Longinus Historical Data

LGNS Page 4
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.63 million
8:10 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.63 million
8:09 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.66 million
8:08 AM $ 4.95
-0.04%
$ 3.99 billion $ 50.38 million
8:07 AM $ 4.95
-0.02%
$ 3.99 billion $ 50.4 million
8:06 AM $ 4.95
-0.07%
$ 3.99 billion $ 50.41 million
8:05 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.43 million
8:04 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.42 million
8:03 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.41 million
8:02 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.4 million
8:01 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.42 million
8:00 AM $ 4.96
+0.08%
$ 3.99 billion $ 50.31 million
7:59 AM $ 4.95
+0.02%
$ 3.99 billion $ 50.23 million
7:58 AM $ 4.95
+0.02%
$ 3.99 billion $ 50.2 million
7:57 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.19 million
7:56 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.21 million
7:55 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.19 million
7:54 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.19 million
7:53 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.2 million
7:52 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.2 million
7:51 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.25 million
7:50 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.26 million
7:49 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.26 million
7:48 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.25 million
7:47 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.24 million
7:46 AM $ 4.95
-0.02%
$ 3.99 billion $ 50.25 million
7:45 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.23 million
7:44 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.29 million
7:43 AM $ 4.96
+0.01%
$ 3.99 billion $ 50.54 million
7:42 AM $ 4.96
-0.04%
$ 3.99 billion $ 50.28 million
7:41 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.32 million
7:40 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.32 million
7:39 AM $ 4.96
+0.00%
$ 4 billion $ 50.32 million
7:38 AM $ 4.96
-0.01%
$ 4 billion $ 50.3 million
7:37 AM $ 4.96
-0.01%
$ 4 billion $ 50.3 million
7:36 AM $ 4.96
-0.02%
$ 4 billion $ 50.3 million
7:35 AM $ 4.96
+0.02%
$ 4 billion $ 50.32 million
7:34 AM $ 4.96
+0.00%
$ 4 billion $ 50.56 million
7:33 AM $ 4.96
+0.00%
$ 4 billion $ 50.55 million
7:32 AM $ 4.96
+0.00%
$ 4 billion $ 50.54 million
7:31 AM $ 4.96
+0.00%
$ 4 billion $ 50.56 million
7:30 AM $ 4.96
+0.04%
$ 4 billion $ 50.57 million
7:29 AM $ 4.96
+0.01%
$ 4 billion $ 50.54 million
7:28 AM $ 4.96
+0.02%
$ 4 billion $ 50.51 million
7:27 AM $ 4.96
+0.07%
$ 4 billion $ 50.39 million
7:26 AM $ 4.95
+0.02%
$ 4 billion $ 50.34 million
7:25 AM $ 4.95
+0.00%
$ 4 billion $ 50.36 million
7:24 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.36 million
7:23 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.37 million
7:22 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.37 million