Longinus Historical Data

LGNS Page 4
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.82 million
5:32 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.84 million
5:31 AM $ 3.33
+0.00%
$ 2.68 billion $ 22.88 million
5:30 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.95 million
5:29 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.96 million
5:28 AM $ 3.33
+0.01%
$ 2.68 billion $ 22.98 million
5:27 AM $ 3.33
+0.05%
$ 2.68 billion $ 22.96 million
5:26 AM $ 3.33
+0.01%
$ 2.68 billion $ 22.98 million
5:25 AM $ 3.33
+0.65%
$ 2.68 billion $ 22.89 million
5:24 AM $ 3.3
-0.02%
$ 2.66 billion $ 22.98 million
5:23 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
5:22 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.95 million
5:21 AM $ 3.31
-0.02%
$ 2.66 billion $ 22.93 million
5:20 AM $ 3.31
-0.02%
$ 2.66 billion $ 22.94 million
5:19 AM $ 3.31
+0.01%
$ 2.66 billion $ 22.93 million
5:18 AM $ 3.31
-0.02%
$ 2.66 billion $ 22.91 million
5:17 AM $ 3.31
+0.01%
$ 2.66 billion $ 22.91 million
5:16 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.91 million
5:15 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.91 million
5:14 AM $ 3.31
+0.02%
$ 2.67 billion $ 22.91 million
5:13 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.91 million
5:12 AM $ 3.31
+0.02%
$ 2.67 billion $ 22.9 million
5:11 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.89 million
5:10 AM $ 3.31
-0.16%
$ 2.67 billion $ 22.93 million
5:09 AM $ 3.31
-0.05%
$ 2.67 billion $ 22.92 million
5:08 AM $ 3.31
-0.02%
$ 2.67 billion $ 22.94 million
5:07 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.92 million
5:06 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.92 million
5:05 AM $ 3.31
-0.03%
$ 2.67 billion $ 22.91 million
5:04 AM $ 3.32
-0.02%
$ 2.67 billion $ 22.93 million
5:03 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.93 million
5:02 AM $ 3.32
+0.02%
$ 2.67 billion $ 22.93 million
5:01 AM $ 3.32
+0.01%
$ 2.67 billion $ 22.92 million
5:00 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.91 million
4:59 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.9 million
4:58 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.9 million
4:57 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.98 million
4:56 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.99 million
4:55 AM $ 3.32
+0.37%
$ 2.67 billion $ 22.91 million
4:54 AM $ 3.3
+0.01%
$ 2.66 billion $ 22.89 million
4:53 AM $ 3.3
-0.01%
$ 2.66 billion $ 22.88 million
4:52 AM $ 3.3
-0.03%
$ 2.66 billion $ 22.87 million
4:51 AM $ 3.31
-0.02%
$ 2.66 billion $ 22.88 million
4:50 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.88 million
4:49 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.88 million
4:48 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.88 million
4:47 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.88 million
4:46 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.88 million
4:45 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.88 million
4:44 AM $ 3.31
-0.02%
$ 2.67 billion $ 22.88 million