Longinus Historical Data

LGNS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 6.04
+0.79%
$ 4.87 billion $ 1.36 million
Mar 16, 11 AM $ 6
+0.10%
$ 4.83 billion $ 1.32 million
Mar 16, 10 AM $ 5.99
-0.20%
$ 4.83 billion $ 1.3 million
Mar 16, 9 AM $ 6
-0.07%
$ 4.83 billion $ 1.25 million
Mar 16, 8 AM $ 6.01
+0.44%
$ 4.84 billion $ 1.21 million
Mar 16, 7 AM $ 5.99
+0.07%
$ 4.83 billion $ 1.1 million
Mar 16, 6 AM $ 5.98
+0.66%
$ 4.82 billion $ 1.04 million
Mar 16, 5 AM $ 5.96
-0.28%
$ 4.8 billion $ 917,970
Mar 16, 4 AM $ 5.97
-0.27%
$ 4.81 billion $ 869,088
Mar 16, 3 AM $ 5.99
+0.08%
$ 4.83 billion $ 817,775
Mar 16, 2 AM $ 5.99
+0.14%
$ 4.83 billion $ 796,963
Mar 16, 1 AM $ 5.98
+0.68%
$ 4.82 billion $ 756,383
Mar 16, 12 AM $ 5.94
-0.21%
$ 4.79 billion $ 736,544
Mar 15, 11 PM $ 5.95
+0.16%
$ 4.79 billion $ 718,816
Mar 15, 10 PM $ 5.94
+0.67%
$ 4.79 billion $ 684,642
Mar 15, 9 PM $ 5.91
-0.23%
$ 4.76 billion $ 658,976
Mar 15, 8 PM $ 5.92
+0.03%
$ 4.77 billion $ 638,590
Mar 15, 7 PM $ 5.92
+0.04%
$ 4.77 billion $ 618,448
Mar 15, 6 PM $ 5.92
-0.23%
$ 4.77 billion $ 599,055
Mar 15, 5 PM $ 5.94
-0.57%
$ 4.78 billion $ 584,206
Mar 15, 4 PM $ 5.97
+0.18%
$ 4.81 billion $ 568,080
Mar 15, 3 PM $ 5.96
-0.65%
$ 4.8 billion $ 534,415
Mar 15, 2 PM $ 6.01
+0.25%
$ 4.84 billion $ 482,337
Mar 15, 1 PM $ 5.99
-0.04%
$ 4.83 billion $ 455,133
Mar 15, 12 PM $ 6
+0.00%
$ 4.83 billion $ 397,259
Mar 15, 11 AM $ 6
-0.12%
$ 4.84 billion $ 375,866
Mar 15, 10 AM $ 6.01
+0.42%
$ 4.84 billion $ 346,338
Mar 15, 9 AM $ 5.98
-0.08%
$ 4.82 billion $ 303,062
Mar 15, 8 AM $ 5.99
+0.54%
$ 4.83 billion $ 286,149
Mar 15, 7 AM $ 5.96
-0.59%
$ 4.8 billion $ 237,081
Mar 15, 6 AM $ 5.99
+0.52%
$ 4.83 billion $ 200,975
Mar 15, 5 AM $ 5.96
-0.15%
$ 4.8 billion $ 154,990
Mar 15, 4 AM $ 5.96
+0.18%
$ 4.81 billion $ 128,547
Mar 15, 3 AM $ 5.95
-0.62%
$ 4.8 billion $ 103,888
Mar 15, 2 AM $ 5.99
+0.76%
$ 4.83 billion $ 640,845
Mar 15, 1 AM $ 5.94
+0.15%
$ 4.79 billion $ 619,949
Mar 15, 12 AM $ 5.93
+0.24%
$ 4.78 billion $ 586,590
Mar 14, 11 PM $ 5.92
-0.37%
$ 4.77 billion $ 578,414
Mar 14, 10 PM $ 5.94
-0.11%
$ 4.79 billion $ 565,217
Mar 14, 9 PM $ 5.95
+0.51%
$ 4.8 billion $ 558,992
Mar 14, 8 PM $ 5.92
-0.24%
$ 4.77 billion $ 548,692
Mar 14, 7 PM $ 5.94
+0.11%
$ 4.78 billion $ 547,149
Mar 14, 6 PM $ 5.93
+0.13%
$ 4.78 billion $ 534,819
Mar 14, 5 PM $ 5.92
-0.20%
$ 4.77 billion $ 522,554
Mar 14, 4 PM $ 5.94
-0.02%
$ 4.78 billion $ 510,902
Mar 14, 3 PM $ 5.94
-0.63%
$ 4.78 billion $ 487,263
Mar 14, 2 PM $ 5.97
-0.05%
$ 4.81 billion $ 435,628
Mar 14, 1 PM $ 5.97
+0.24%
$ 4.82 billion $ 387,096
Mar 14, 12 PM $ 5.96
-0.02%
$ 4.8 billion $ 350,145
Mar 14, 11 AM $ 5.96
+0.44%
$ 4.81 billion $ 299,603