Longinus Historical Data

LGNS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 5.96
+0.44%
$ 4.81 billion $ 299,603
Mar 14, 10 AM $ 5.94
+0.41%
$ 4.78 billion $ 266,909
Mar 14, 9 AM $ 5.91
-0.82%
$ 4.77 billion $ 228,048
Mar 14, 8 AM $ 5.96
-0.78%
$ 4.8 billion $ 208,991
Mar 14, 7 AM $ 6.01
+0.02%
$ 4.84 billion $ 169,071
Mar 14, 6 AM $ 6.01
+0.51%
$ 4.84 billion $ 117,154
Mar 14, 5 AM $ 5.98
-0.28%
$ 4.82 billion $ 80,940
Mar 14, 4 AM $ 5.99
+0.65%
$ 4.83 billion $ 65,665
Mar 14, 3 AM $ 5.95
+0.53%
$ 4.8 billion $ 46,112
Mar 14, 2 AM $ 5.92
-0.02%
$ 4.77 billion $ 892,207
Mar 14, 1 AM $ 5.92
-0.05%
$ 4.77 billion $ 881,695
Mar 14, 12 AM $ 5.92
-0.06%
$ 4.77 billion $ 870,878
Mar 13, 11 PM $ 5.93
-0.01%
$ 4.78 billion $ 864,226
Mar 13, 10 PM $ 5.93
+0.01%
$ 4.78 billion $ 862,035
Mar 13, 9 PM $ 5.93
+0.01%
$ 4.78 billion $ 861,139
Mar 13, 8 PM $ 5.92
-0.04%
$ 4.77 billion $ 858,491
Mar 13, 7 PM $ 5.93
-0.03%
$ 4.78 billion $ 857,902
Mar 13, 6 PM $ 5.93
+0.09%
$ 4.78 billion $ 855,721
Mar 13, 5 PM $ 5.93
-0.37%
$ 4.78 billion $ 817,183
Mar 13, 4 PM $ 5.94
+0.18%
$ 4.79 billion $ 795,699
Mar 13, 3 PM $ 5.93
-0.31%
$ 4.78 billion $ 773,684
Mar 13, 2 PM $ 5.95
-0.15%
$ 4.8 billion $ 741,806
Mar 13, 1 PM $ 5.96
-0.39%
$ 4.8 billion $ 674,459
Mar 13, 12 PM $ 5.98
+0.54%
$ 4.82 billion $ 624,013
Mar 13, 11 AM $ 5.95
-0.52%
$ 4.8 billion $ 541,555
Mar 13, 10 AM $ 5.98
-0.09%
$ 4.82 billion $ 459,728
Mar 13, 9 AM $ 5.98
+0.60%
$ 4.82 billion $ 447,375
Mar 13, 8 AM $ 5.95
-0.51%
$ 4.79 billion $ 420,171
Mar 13, 7 AM $ 5.98
+1.00%
$ 4.82 billion $ 401,104
Mar 13, 6 AM $ 5.92
+0.72%
$ 4.77 billion $ 344,773
Mar 13, 5 AM $ 5.88
+0.71%
$ 4.74 billion $ 314,326
Mar 13, 4 AM $ 5.84
+0.22%
$ 4.71 billion $ 290,166
Mar 13, 3 AM $ 5.83
-0.65%
$ 4.7 billion $ 213,506
Mar 13, 2 AM $ 5.86
+0.07%
$ 4.73 billion $ 854,937
Mar 13, 1 AM $ 5.86
+0.17%
$ 4.72 billion $ 790,038
Mar 13, 12 AM $ 5.86
+0.39%
$ 4.72 billion $ 715,650
Mar 12, 11 PM $ 5.83
+0.02%
$ 4.7 billion $ 649,532
Mar 12, 10 PM $ 5.83
+0.31%
$ 4.7 billion $ 645,806
Mar 12, 9 PM $ 5.82
-0.14%
$ 4.69 billion $ 635,130
Mar 12, 8 PM $ 5.83
-0.11%
$ 4.7 billion $ 633,050
Mar 12, 7 PM $ 5.83
-0.13%
$ 4.7 billion $ 629,388
Mar 12, 6 PM $ 5.83
-0.08%
$ 4.7 billion $ 625,044
Mar 12, 5 PM $ 5.84
+0.10%
$ 4.71 billion $ 622,970
Mar 12, 4 PM $ 5.84
-0.19%
$ 4.7 billion $ 619,545
Mar 12, 3 PM $ 5.86
-0.29%
$ 4.72 billion $ 603,841
Mar 12, 2 PM $ 5.87
-1.92%
$ 4.73 billion $ 539,416
Mar 12, 1 PM $ 5.99
+0.31%
$ 4.83 billion $ 464,632
Mar 12, 12 PM $ 5.97
+0.55%
$ 4.81 billion $ 389,533
Mar 12, 11 AM $ 5.94
-0.45%
$ 4.79 billion $ 350,801
Mar 12, 10 AM $ 5.97
+0.85%
$ 4.81 billion $ 315,232