Longinus Historical Data

LGNS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 5.97
+0.85%
$ 4.81 billion $ 315,232
Mar 12, 9 AM $ 5.92
+0.48%
$ 4.77 billion $ 286,123
Mar 12, 8 AM $ 5.89
-0.58%
$ 4.75 billion $ 250,878
Mar 12, 7 AM $ 5.92
-0.31%
$ 4.77 billion $ 239,123
Mar 12, 6 AM $ 5.94
+1.31%
$ 4.79 billion $ 196,221
Mar 12, 5 AM $ 5.86
+0.22%
$ 4.73 billion $ 133,998
Mar 12, 4 AM $ 5.85
-0.01%
$ 4.71 billion $ 99,869
Mar 12, 3 AM $ 5.85
-0.16%
$ 4.72 billion $ 81,265
Mar 12, 2 AM $ 5.87
+0.75%
$ 4.73 billion $ 708,422
Mar 12, 1 AM $ 5.82
+0.27%
$ 4.69 billion $ 682,463
Mar 12, 12 AM $ 5.81
+0.09%
$ 4.68 billion $ 658,095
Mar 11, 11 PM $ 5.8
-0.20%
$ 4.68 billion $ 651,830
Mar 11, 10 PM $ 5.81
+0.02%
$ 4.69 billion $ 642,505
Mar 11, 9 PM $ 5.81
+0.03%
$ 4.69 billion $ 639,899
Mar 11, 8 PM $ 5.81
+0.02%
$ 4.68 billion $ 636,460
Mar 11, 7 PM $ 5.8
+0.34%
$ 4.68 billion $ 635,689
Mar 11, 6 PM $ 5.78
-0.42%
$ 4.66 billion $ 611,030
Mar 11, 5 PM $ 5.8
+0.36%
$ 4.68 billion $ 591,413
Mar 11, 4 PM $ 5.8
-0.61%
$ 4.67 billion $ 567,419
Mar 11, 3 PM $ 5.83
-0.14%
$ 4.7 billion $ 535,909
Mar 11, 2 PM $ 5.82
-0.20%
$ 4.69 billion $ 467,789
Mar 11, 1 PM $ 5.84
+0.18%
$ 4.7 billion $ 450,848
Mar 11, 12 PM $ 5.83
+0.19%
$ 4.7 billion $ 416,109
Mar 11, 11 AM $ 5.82
-0.20%
$ 4.69 billion $ 399,833
Mar 11, 10 AM $ 5.83
+0.33%
$ 4.7 billion $ 387,772
Mar 11, 9 AM $ 5.82
+0.40%
$ 4.69 billion $ 333,503
Mar 11, 8 AM $ 5.79
+0.45%
$ 4.67 billion $ 291,807
Mar 11, 7 AM $ 5.77
-0.40%
$ 4.65 billion $ 242,330
Mar 11, 6 AM $ 5.78
-0.05%
$ 4.66 billion $ 146,591
Mar 11, 5 AM $ 5.79
+0.48%
$ 4.66 billion $ 116,007
Mar 11, 4 AM $ 5.76
-0.39%
$ 4.64 billion $ 68,382
Mar 11, 3 AM $ 5.78
+0.56%
$ 4.66 billion $ 54,726
Mar 11, 2 AM $ 5.75
+0.42%
$ 4.63 billion $ 443,641
Mar 11, 1 AM $ 5.72
+0.02%
$ 4.61 billion $ 421,873
Mar 11, 12 AM $ 5.72
+0.20%
$ 4.61 billion $ 411,918
Mar 10, 11 PM $ 5.71
+0.05%
$ 4.6 billion $ 402,842
Mar 10, 10 PM $ 5.71
+0.06%
$ 4.6 billion $ 399,745
Mar 10, 9 PM $ 5.71
+0.13%
$ 4.6 billion $ 397,658
Mar 10, 8 PM $ 5.7
-0.15%
$ 4.59 billion $ 393,361
Mar 10, 7 PM $ 5.71
-0.28%
$ 4.6 billion $ 382,734
Mar 10, 6 PM $ 5.72
-0.37%
$ 4.61 billion $ 368,805
Mar 10, 5 PM $ 5.74
-0.20%
$ 4.63 billion $ 360,397
Mar 10, 4 PM $ 5.76
-0.35%
$ 4.64 billion $ 341,038
Mar 10, 3 PM $ 5.78
-0.37%
$ 4.66 billion $ 329,170
Mar 10, 2 PM $ 5.8
+0.02%
$ 4.67 billion $ 313,647
Mar 10, 1 PM $ 5.79
+0.41%
$ 4.67 billion $ 282,012
Mar 10, 12 PM $ 5.77
+0.06%
$ 4.65 billion $ 230,312
Mar 10, 11 AM $ 5.77
+0.56%
$ 4.65 billion $ 209,394
Mar 10, 10 AM $ 5.73
+0.22%
$ 4.62 billion $ 170,954
Mar 10, 9 AM $ 5.72
+0.49%
$ 4.61 billion $ 147,382