Longinus Historical Data

LGNS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 5.88
-0.20%
$ 4.74 billion $ 276,267
Mar 6, 6 AM $ 5.89
+0.82%
$ 4.75 billion $ 235,311
Mar 6, 5 AM $ 5.84
+0.04%
$ 4.71 billion $ 191,103
Mar 6, 4 AM $ 5.84
-0.43%
$ 4.71 billion $ 123,502
Mar 6, 3 AM $ 5.87
+0.00%
$ 4.73 billion $ 82,087
Mar 6, 2 AM $ 5.87
+0.83%
$ 4.73 billion $ 621,694
Mar 6, 1 AM $ 5.82
+0.66%
$ 4.69 billion $ 579,688
Mar 6, 12 AM $ 5.78
-0.06%
$ 4.66 billion $ 564,753
Mar 5, 11 PM $ 5.79
-1.23%
$ 4.67 billion $ 560,752
Mar 5, 10 PM $ 5.86
+0.01%
$ 4.72 billion $ 533,597
Mar 5, 9 PM $ 5.86
+0.03%
$ 4.72 billion $ 530,983
Mar 5, 8 PM $ 5.86
-0.03%
$ 4.72 billion $ 528,521
Mar 5, 7 PM $ 5.86
-0.08%
$ 4.72 billion $ 525,586
Mar 5, 6 PM $ 5.86
-0.13%
$ 4.73 billion $ 525,171
Mar 5, 5 PM $ 5.87
+0.03%
$ 4.73 billion $ 515,952
Mar 5, 4 PM $ 5.87
+0.30%
$ 4.73 billion $ 494,295
Mar 5, 3 PM $ 5.85
-0.83%
$ 4.72 billion $ 471,253
Mar 5, 2 PM $ 5.9
+0.32%
$ 4.75 billion $ 450,374
Mar 5, 1 PM $ 5.88
+0.18%
$ 4.74 billion $ 417,906
Mar 5, 12 PM $ 5.87
+0.62%
$ 4.73 billion $ 392,442
Mar 5, 11 AM $ 5.83
-0.20%
$ 4.7 billion $ 336,269
Mar 5, 10 AM $ 5.85
-0.61%
$ 4.71 billion $ 314,627
Mar 5, 9 AM $ 5.88
-0.24%
$ 4.74 billion $ 290,314
Mar 5, 8 AM $ 5.9
+0.08%
$ 4.75 billion $ 234,528
Mar 5, 7 AM $ 5.9
+0.82%
$ 4.75 billion $ 205,318
Mar 5, 6 AM $ 5.85
+0.47%
$ 4.71 billion $ 149,472
Mar 5, 5 AM $ 5.82
+0.19%
$ 4.69 billion $ 127,445
Mar 5, 4 AM $ 5.81
+0.27%
$ 4.68 billion $ 87,838
Mar 5, 3 AM $ 5.79
+0.17%
$ 4.67 billion $ 68,439
Mar 5, 2 AM $ 5.79
+0.12%
$ 4.66 billion $ 773,530
Mar 5, 1 AM $ 5.78
-0.05%
$ 4.66 billion $ 752,237
Mar 5, 12 AM $ 5.79
+0.09%
$ 4.66 billion $ 749,247
Mar 4, 11 PM $ 5.79
+0.02%
$ 4.66 billion $ 748,728
Mar 4, 10 PM $ 5.79
-0.09%
$ 4.67 billion $ 742,071
Mar 4, 9 PM $ 5.79
-0.12%
$ 4.67 billion $ 736,061
Mar 4, 8 PM $ 5.8
-0.18%
$ 4.68 billion $ 718,777
Mar 4, 7 PM $ 5.81
-0.48%
$ 4.69 billion $ 705,557
Mar 4, 6 PM $ 5.84
+0.00%
$ 4.71 billion $ 698,209
Mar 4, 5 PM $ 5.84
-0.56%
$ 4.71 billion $ 682,924
Mar 4, 4 PM $ 5.89
-0.11%
$ -- $ 667,135
Mar 4, 1 PM $ 5.9
-0.51%
$ 4.75 billion $ 597,686
Mar 4, 12 PM $ 5.93
+0.21%
$ 4.78 billion $ 591,006
Mar 4, 11 AM $ 5.92
-0.34%
$ 4.77 billion $ 546,690
Mar 4, 9 AM $ 5.98
-0.25%
$ 4.82 billion $ 445,790
Mar 4, 8 AM $ 6
+1.82%
$ 4.83 billion $ 427,619
Mar 4, 7 AM $ 5.89
+0.45%
$ 4.75 billion $ 269,338
Mar 4, 6 AM $ 5.86
-0.02%
$ 4.72 billion $ 203,702
Mar 4, 5 AM $ 5.86
-1.46%
$ 4.73 billion $ 162,217
Mar 4, 4 AM $ 5.95
-0.40%
$ 4.8 billion $ 90,738
Mar 4, 3 AM $ 5.97
-0.11%
$ 4.81 billion $ 63,240