Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 10.82
+0.11%
$ 5.81 billion $ 14.04 million
Nov 17, 2025 $ 10.8
-3.23%
$ 5.63 billion $ 13.52 million
Nov 16, 2025 $ 11.18
-3.35%
$ 5.81 billion $ 13.29 million
Nov 15, 2025 $ 11.55
-0.59%
$ 6.03 billion $ 14 million
Nov 14, 2025 $ 11.65
+0.06%
$ 6.06 billion $ 13.34 million
Nov 13, 2025 $ 11.62
-0.73%
$ 5.99 billion $ 12.59 million
Nov 12, 2025 $ 11.71
+1.03%
$ -- $ 11.97 million
Nov 11, 2025 $ 11.59
+0.80%
$ 5.84 billion $ 11.26 million
Nov 10, 2025 $ 11.5
-0.46%
$ 5.74 billion $ 10.58 million
Nov 9, 2025 $ 11.56
-0.54%
$ 5.71 billion $ 10.21 million
Nov 8, 2025 $ 11.61
+0.63%
$ 5.68 billion $ 9.81 million
Nov 7, 2025 $ 11.54
-0.27%
$ 5.6 billion $ 9.13 million
Nov 6, 2025 $ 11.57
-0.92%
$ 5.56 billion $ 8.64 million
Nov 5, 2025 $ 11.68
+0.26%
$ 5.56 billion $ 8.29 million
Nov 4, 2025 $ 11.65
-0.79%
$ 5.49 billion $ 7.76 million
Nov 3, 2025 $ 11.74
-0.17%
$ 5.42 billion $ 7.05 million
Nov 2, 2025 $ 11.76
-0.23%
$ 5.43 billion $ 6.6 million
Nov 1, 2025 $ 11.78
+0.55%
$ 5.39 billion $ 6.3 million
Oct 31, 2025 $ 11.73
+0.67%
$ 5.31 billion $ 5.98 million
Oct 30, 2025 $ 11.65
-0.53%
$ 5.22 billion $ 5.61 million
Oct 29, 2025 $ 11.71
-2.22%
$ 4.92 billion $ 5.33 million
Oct 28, 2025 $ 11.98
-1.58%
$ 5.03 billion $ 5.07 million
Oct 27, 2025 $ 12.18
-1.64%
$ 5.12 billion $ 4.69 million
Oct 26, 2025 $ 12.38
-1.65%
$ 5.21 billion $ 4.51 million
Oct 25, 2025 $ 12.59
+0.78%
$ 5.29 billion $ 4.35 million
Oct 24, 2025 $ 12.47
-1.92%
$ 5.25 billion $ 4.11 million
Oct 23, 2025 $ 12.81
-0.33%
$ 5.25 billion $ 3.85 million
Oct 22, 2025 $ 12.86
+2.01%
$ 5.31 billion $ 3.54 million
Oct 21, 2025 $ 12.6
+0.27%
$ 5.13 billion $ 3.21 million
Oct 20, 2025 $ 12.58
-2.70%
$ 5.05 billion $ 2.86 million
Oct 19, 2025 $ 12.79
-0.67%
$ 5.14 billion $ 2.56 million
Oct 18, 2025 $ 12.88
-6.08%
$ 5.05 billion $ 2.37 million
Oct 17, 2025 $ 13.83
+7.16%
$ 5.29 billion $ 2.24 million
Oct 16, 2025 $ 12.95
+8.30%
$ 4.96 billion $ 1.6 million
Oct 15, 2025 $ 11.95
+5.34%
$ 4.48 billion $ 1.19 million
Oct 14, 2025 $ 11.18
+2.13%
$ 4.14 billion $ 845,587
Oct 13, 2025 $ 11.14
+1.99%
$ -- $ 640,741
Oct 12, 2025 $ 10.92
+0.64%
$ 3.95 billion $ 463,057
Oct 11, 2025 $ 10.86
-0.75%
$ 3.88 billion $ 278,612
Oct 10, 2025 $ 11.07
+0.12%
$ -- $ 1.05 million
Sep 29, 2025 $ 10.5
-0.46%
$ -- $ 413,261
Sep 24, 2025 $ 10.61
-1.64%
$ -- $ 14,049
Sep 23, 2025 $ 10.8
+3.53%
$ 3.29 billion $ 11,759
Sep 22, 2025 $ 10.39
-0.62%
$ 3.14 billion $ 16,901
Sep 21, 2025 $ 10.47
-1.43%
$ 3.13 billion $ 11,536
Sep 20, 2025 $ 10.59
-0.21%
$ 3.15 billion $ 11,631
Sep 19, 2025 $ 10.68
+1.42%
$ 3.08 billion $ 25,636
Sep 18, 2025 $ 10.65
-2.89%
$ 3.1 billion $ 25,223
Sep 17, 2025 $ 11.1
+3.05%
$ 3.18 billion $ 5,880
Sep 16, 2025 $ 10.86
-0.12%
$ 3.09 billion $ 77