Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $6.11
+0.27%
$-- $1.01 million
Feb 25, 2026 $6.1
+2.12%
$4.91 billion $686,523
Feb 24, 2026 $5.96
+0.35%
$4.81 billion $531,006
Feb 23, 2026 $5.94
-1.17%
$4.79 billion $613,069
Feb 22, 2026 $6.01
-1.87%
$4.85 billion $522,026
Feb 21, 2026 $6.13
-0.12%
$4.94 billion $2.02 million
Feb 20, 2026 $6.14
-1.97%
$4.95 billion $1.45 million
Feb 19, 2026 $6.26
-0.74%
$5.05 billion $954,161
Feb 18, 2026 $6.3
-1.11%
$5.08 billion $392,874
Feb 17, 2026 $6.37
-3.08%
$5.14 billion $401,742
Feb 16, 2026 $6.58
+0.78%
$5.3 billion $763,486
Feb 15, 2026 $6.53
+1.17%
$5.26 billion $869,824
Feb 14, 2026 $6.45
+5.19%
$5.2 billion $613,512
Feb 13, 2026 $6.14
+1.65%
$4.95 billion $623,365
Feb 12, 2026 $6.05
+1.91%
$4.87 billion $672,907
Feb 11, 2026 $5.93
+0.28%
$4.78 billion $635,595
Feb 10, 2026 $5.92
+0.26%
$4.77 billion $1.36 million
Feb 9, 2026 $5.9
-0.16%
$4.76 billion $573,477
Feb 8, 2026 $5.91
-3.06%
$4.77 billion $701,388
Feb 7, 2026 $6.1
-4.38%
$4.92 billion $529,480
Feb 6, 2026 $6.38
-1.63%
$5.14 billion $969,085
Feb 5, 2026 $6.48
-3.34%
$5.22 billion $1.1 million
Feb 4, 2026 $6.71
+1.49%
$5.41 billion $531,335
Feb 3, 2026 $6.62
-1.82%
$5.33 billion $1.1 million
Feb 2, 2026 $6.73
+1.51%
$-- $606,413
Feb 1, 2026 $6.63
-0.41%
$5.35 billion $414,897
Jan 31, 2026 $6.67
+1.99%
$5.37 billion $1.3 million
Jan 30, 2026 $6.49
+0.65%
$-- $376,213
Jan 29, 2026 $6.36
+1.33%
$-- $220,391
Jan 28, 2026 $6.27
+2.32%
$5.06 billion $585,919
Jan 27, 2026 $6.13
+0.05%
$4.94 billion $1.15 million
Jan 26, 2026 $6.07
+0.46%
$-- $345,180
Jan 25, 2026 $6.04
-0.52%
$4.87 billion $402,505
Jan 24, 2026 $6.07
+0.85%
$4.89 billion $465,737
Jan 23, 2026 $6.02
-0.21%
$4.85 billion $528,497
Jan 22, 2026 $6.02
+0.26%
$4.85 billion $492,269
Jan 21, 2026 $6
+0.19%
$4.84 billion $477,575
Jan 20, 2026 $5.99
+0.03%
$4.83 billion $884,311
Jan 19, 2026 $5.99
-0.35%
$4.83 billion $461,070
Jan 18, 2026 $6.01
-0.95%
$4.84 billion $532,898
Jan 17, 2026 $6.07
+1.51%
$4.89 billion $535,908
Jan 16, 2026 $5.98
-0.17%
$4.82 billion $693,687
Jan 15, 2026 $5.99
-1.58%
$4.83 billion $779,809
Jan 14, 2026 $6.08
+3.72%
$4.9 billion $1.3 million
Jan 13, 2026 $5.86
+6.75%
$4.72 billion $966,135
Jan 12, 2026 $5.49
+6.36%
$4.42 billion $2.2 million
Jan 11, 2026 $5.16
+3.08%
$4.16 billion $1.84 million
Jan 10, 2026 $5
-0.76%
$4.03 billion $1.11 million
Jan 9, 2026 $5.04
-3.83%
$4.06 billion $660,731
Jan 8, 2026 $5.25
-3.80%
$4.27 billion $691,034