Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 5.49
+0.09%
$ 4.42 billion $ 49.31 million
Apr 5, 1 AM $ 5.48
-0.18%
$ 4.42 billion $ 49.43 million
Apr 5, 12 AM $ 5.49
-0.14%
$ 4.43 billion $ 49.59 million
Apr 4, 11 PM $ 5.5
-0.03%
$ 4.43 billion $ 49.55 million
Apr 4, 10 PM $ 5.5
+0.14%
$ 4.43 billion $ 49.43 million
Apr 4, 9 PM $ 5.49
-0.02%
$ 4.43 billion $ 48.74 million
Apr 4, 8 PM $ 5.5
-0.05%
$ 4.43 billion $ 48.83 million
Apr 4, 7 PM $ 5.5
+0.01%
$ 4.43 billion $ 49.01 million
Apr 4, 6 PM $ 5.5
+0.06%
$ 4.43 billion $ 49.15 million
Apr 4, 5 PM $ 5.49
+0.00%
$ 4.43 billion $ 48.98 million
Apr 4, 4 PM $ 5.49
+0.01%
$ 4.43 billion $ 48.89 million
Apr 4, 3 PM $ 5.49
-0.02%
$ 4.43 billion $ 48.9 million
Apr 4, 2 PM $ 5.5
+0.19%
$ 4.43 billion $ 49.28 million
Apr 4, 1 PM $ 5.48
+0.07%
$ 4.42 billion $ 49.71 million
Apr 4, 12 PM $ 5.48
+0.25%
$ 4.42 billion $ 49.97 million
Apr 4, 11 AM $ 5.47
-0.14%
$ 4.41 billion $ 50.2 million
Apr 4, 10 AM $ 5.47
-0.18%
$ 4.41 billion $ 105.43 million
Apr 4, 9 AM $ 5.48
-0.08%
$ 4.42 billion $ 106.1 million
Apr 4, 8 AM $ 5.49
-0.28%
$ 4.42 billion $ 106.39 million
Apr 4, 7 AM $ 5.5
+0.00%
$ 4.44 billion $ 107.25 million
Apr 4, 6 AM $ 5.5
+0.24%
$ 4.44 billion $ 107.83 million
Apr 4, 5 AM $ 5.49
+0.17%
$ 4.43 billion $ 108.08 million
Apr 4, 4 AM $ 5.48
+0.07%
$ 4.42 billion $ 108.41 million
Apr 4, 3 AM $ 5.48
+0.26%
$ 4.41 billion $ 108.7 million
Apr 4, 2 AM $ 5.46
+0.35%
$ 4.4 billion $ 108.88 million
Apr 4, 1 AM $ 5.44
-0.17%
$ 4.39 billion $ 109.11 million
Apr 4, 12 AM $ 5.45
-0.27%
$ 4.4 billion $ 109.34 million
Apr 3, 11 PM $ 5.47
+0.06%
$ 4.41 billion $ 109.77 million
Apr 3, 10 PM $ 5.47
+0.03%
$ 4.4 billion $ 109.39 million
Apr 3, 9 PM $ 5.46
-0.07%
$ 4.4 billion $ 109.83 million
Apr 3, 8 PM $ 5.47
+0.01%
$ 4.41 billion $ 110.19 million
Apr 3, 7 PM $ 5.47
-0.02%
$ 4.41 billion $ 110.27 million
Apr 3, 6 PM $ 5.47
-0.01%
$ 4.41 billion $ 110.33 million
Apr 3, 5 PM $ 5.47
-0.03%
$ 4.41 billion $ 110.52 million
Apr 3, 4 PM $ 5.47
+0.00%
$ 4.41 billion $ 110.77 million
Apr 3, 3 PM $ 5.47
-0.10%
$ 4.41 billion $ 110.77 million
Apr 3, 2 PM $ 5.48
+2.60%
$ 4.41 billion $ 110.79 million
Apr 3, 12 PM $ 5.43
-0.06%
$ 4.38 billion $ 109.37 million
Apr 3, 11 AM $ 5.43
-0.20%
$ 4.38 billion $ 55.16 million
Apr 3, 10 AM $ 5.44
-0.03%
$ 4.39 billion $ 55.46 million
Apr 3, 9 AM $ 5.45
-0.22%
$ 4.39 billion $ 56.17 million
Apr 3, 8 AM $ 5.46
-0.29%
$ 4.4 billion $ 57.21 million
Apr 3, 7 AM $ 5.47
+0.18%
$ 4.41 billion $ 58.01 million
Apr 3, 6 AM $ 5.46
+0.32%
$ 4.4 billion $ 58.4 million
Apr 3, 5 AM $ 5.45
+0.03%
$ 4.39 billion $ 58.79 million
Apr 3, 4 AM $ 5.45
+0.17%
$ 4.39 billion $ 59.13 million
Apr 3, 3 AM $ 5.44
+0.35%
$ 4.38 billion $ 58.96 million
Apr 3, 2 AM $ 5.42
+0.41%
$ 4.37 billion $ 58.34 million
Apr 3, 1 AM $ 5.4
-0.14%
$ 4.35 billion $ 57.53 million
Apr 3, 12 AM $ 5.4
-0.16%
$ 4.35 billion $ 56.88 million