Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 4.97
-0.04%
$ 4 billion $ 51.16 million
9:01 AM $ 4.97
-0.01%
$ 4 billion $ 50.9 million
9:00 AM $ 4.97
+0.01%
$ 4 billion $ 50.95 million
8:59 AM $ 4.97
-0.01%
$ 4.01 billion $ 50.96 million
8:58 AM $ 4.97
+0.00%
$ 4.01 billion $ 50.98 million
8:57 AM $ 4.97
+0.00%
$ 4.01 billion $ 50.98 million
8:56 AM $ 4.97
-0.01%
$ 4.01 billion $ 50.99 million
8:55 AM $ 4.97
-0.01%
$ 4.01 billion $ 51.05 million
8:54 AM $ 4.97
+0.01%
$ 4.01 billion $ 51.06 million
8:53 AM $ 4.97
+0.00%
$ 4.01 billion $ 51.06 million
8:52 AM $ 4.97
+0.00%
$ 4.01 billion $ 51.13 million
8:51 AM $ 4.97
-0.01%
$ 4.01 billion $ 51.12 million
8:50 AM $ 4.97
-0.01%
$ 4.01 billion $ 51.12 million
8:49 AM $ 4.97
-0.02%
$ 4.01 billion $ 51.14 million
8:48 AM $ 4.97
-0.01%
$ 4.01 billion $ 51.15 million
8:47 AM $ 4.97
+0.00%
$ 4.01 billion $ 51.13 million
8:46 AM $ 4.97
-0.01%
$ 4.01 billion $ 51.13 million
8:45 AM $ 4.98
-0.01%
$ 4.01 billion $ 51.13 million
8:44 AM $ 4.98
+0.00%
$ 4.01 billion $ 51.11 million
8:43 AM $ 4.98
-0.01%
$ 4.01 billion $ 51.1 million
8:42 AM $ 4.98
-0.01%
$ 4.01 billion $ 51.12 million
8:41 AM $ 4.98
+0.02%
$ 4.01 billion $ 51.39 million
8:40 AM $ 4.98
-0.01%
$ 4.01 billion $ 51.39 million
8:39 AM $ 4.98
-0.01%
$ 4.01 billion $ 51.39 million
8:38 AM $ 4.98
-0.01%
$ 4.01 billion $ 51.39 million
8:37 AM $ 4.98
-0.01%
$ 4.01 billion $ 51.39 million
8:36 AM $ 4.98
+0.52%
$ 4.01 billion $ 51.39 million
8:35 AM $ 4.95
-0.01%
$ 4.01 billion $ 51.12 million
8:34 AM $ 4.95
-0.01%
$ 3.99 billion $ 51.07 million
8:33 AM $ 4.95
+0.00%
$ 3.99 billion $ 51.07 million
8:32 AM $ 4.95
+0.02%
$ 3.99 billion $ 51.02 million
8:31 AM $ 4.95
+0.05%
$ 3.99 billion $ 50.66 million
8:30 AM $ 4.95
+0.10%
$ 3.99 billion $ 50.51 million
8:29 AM $ 4.94
+0.00%
$ 3.99 billion $ 50.5 million
8:28 AM $ 4.94
+0.03%
$ 3.99 billion $ 50.45 million
8:27 AM $ 4.94
-0.01%
$ 3.99 billion $ 50.41 million
8:26 AM $ 4.94
-0.02%
$ 3.99 billion $ 50.41 million
8:25 AM $ 4.94
+0.00%
$ 3.99 billion $ 50.41 million
8:24 AM $ 4.94
-0.01%
$ 3.99 billion $ 50.41 million
8:23 AM $ 4.94
+0.01%
$ 3.99 billion $ 50.66 million
8:22 AM $ 4.94
-0.02%
$ 3.99 billion $ 50.64 million
8:21 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.64 million
8:20 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.65 million
8:19 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.67 million
8:18 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.68 million
8:17 AM $ 4.95
-0.02%
$ 3.99 billion $ 50.67 million
8:16 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.68 million
8:15 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.69 million
8:14 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.66 million
8:13 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.64 million