Longinus Historical Data

LGNS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 6.41
-0.12%
$ 5.17 billion $ 352,678
Feb 18, 4 PM $ 6.42
+1.16%
$ 5.18 billion $ 346,763
Feb 18, 3 PM $ 6.35
-0.27%
$ 5.12 billion $ 309,344
Feb 18, 2 PM $ 6.37
-0.40%
$ 5.14 billion $ 295,601
Feb 18, 1 PM $ 6.4
+0.12%
$ 5.16 billion $ 274,056
Feb 18, 12 PM $ 6.39
+0.36%
$ 5.15 billion $ 253,261
Feb 18, 11 AM $ 6.37
-1.30%
$ 5.13 billion $ 243,357
Feb 18, 10 AM $ 6.45
-0.54%
$ 5.2 billion $ 214,600
Feb 18, 9 AM $ 6.49
+0.30%
$ 5.23 billion $ 203,420
Feb 18, 8 AM $ 6.46
-0.24%
$ 5.21 billion $ 180,424
Feb 18, 7 AM $ 6.47
+1.87%
$ 5.22 billion $ 140,306
Feb 18, 6 AM $ 6.35
+0.80%
$ 5.12 billion $ 71,049
Feb 18, 5 AM $ 6.3
+0.29%
$ 5.08 billion $ 32,830
Feb 18, 4 AM $ 6.28
-0.17%
$ 5.06 billion $ 19,722
Feb 18, 3 AM $ 6.29
-0.06%
$ 5.07 billion $ 13,519
Feb 18, 2 AM $ 6.3
-0.34%
$ 5.07 billion $ 436,562
Feb 18, 1 AM $ 6.32
-0.34%
$ 5.09 billion $ 427,652
Feb 18, 12 AM $ 6.34
-0.47%
$ 5.11 billion $ 408,256
Feb 17, 11 PM $ 6.37
-0.25%
$ 5.14 billion $ 401,742
Feb 17, 10 PM $ 6.39
-0.19%
$ 5.15 billion $ 393,536
Feb 17, 9 PM $ 6.4
-0.07%
$ 5.16 billion $ 391,646
Feb 17, 8 PM $ 6.41
-0.16%
$ 5.16 billion $ 385,320
Feb 17, 7 PM $ 6.42
-0.02%
$ 5.17 billion $ 376,740
Feb 17, 6 PM $ 6.42
-0.01%
$ 5.17 billion $ 363,346
Feb 17, 5 PM $ 6.42
-0.47%
$ 5.17 billion $ 361,600
Feb 17, 4 PM $ 6.45
+0.11%
$ 5.2 billion $ 344,255
Feb 17, 3 PM $ 6.44
+0.40%
$ 5.19 billion $ 337,280
Feb 17, 2 PM $ 6.42
-1.08%
$ 5.17 billion $ 311,603
Feb 17, 1 PM $ 6.48
+0.09%
$ 5.23 billion $ 280,978
Feb 17, 12 PM $ 6.48
-0.38%
$ 5.22 billion $ 266,589
Feb 17, 11 AM $ 6.51
-0.44%
$ 5.24 billion $ 243,273
Feb 17, 10 AM $ 6.54
-0.35%
$ 5.27 billion $ 226,444
Feb 17, 9 AM $ 6.57
+0.39%
$ 5.29 billion $ 191,653
Feb 17, 8 AM $ 6.54
+0.31%
$ 5.27 billion $ 183,805
Feb 17, 7 AM $ 6.52
-0.05%
$ 5.26 billion $ 155,287
Feb 17, 6 AM $ 6.53
-0.07%
$ 5.26 billion $ 135,616
Feb 17, 5 AM $ 6.53
-0.33%
$ 5.27 billion $ 118,339
Feb 17, 4 AM $ 6.55
+0.44%
$ 5.28 billion $ 100,255
Feb 17, 3 AM $ 6.53
-0.21%
$ 5.26 billion $ 75,894
Feb 17, 2 AM $ 6.54
-0.20%
$ 5.27 billion $ 789,573
Feb 17, 1 AM $ 6.55
+0.06%
$ 5.28 billion $ 779,872
Feb 17, 12 AM $ 6.55
-0.37%
$ 5.28 billion $ 768,440
Feb 16, 11 PM $ 6.58
-0.29%
$ 5.3 billion $ 763,486
Feb 16, 10 PM $ 6.59
-0.08%
$ 5.32 billion $ 760,916
Feb 16, 9 PM $ 6.6
-0.03%
$ 5.32 billion $ 756,140
Feb 16, 8 PM $ 6.6
+0.03%
$ 5.32 billion $ 755,476
Feb 16, 7 PM $ 6.61
-0.04%
$ 5.33 billion $ 753,790
Feb 16, 6 PM $ 6.62
+0.18%
$ 5.33 billion $ 750,059
Feb 16, 5 PM $ 6.61
-0.17%
$ 5.33 billion $ 744,638
Feb 16, 4 PM $ 6.62
-0.12%
$ 5.34 billion $ 709,671