Longinus Historical Data

LGNS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $5.45
-0.74%
$4.39 billion $636,429
Jan 6, 2026 $5.49
-3.91%
$4.43 billion $482,127
Jan 5, 2026 $5.72
-0.53%
$4.61 billion $326,165
Jan 4, 2026 $5.75
-0.84%
$4.64 billion $2,812
Jan 3, 2026 $5.8
-4.72%
$4.67 billion $428
Jan 2, 2026 $6.09
+0.68%
$4.91 billion $409,371
Jan 1, 2026 $6.05
-2.64%
$4.08 billion $647,822
Dec 31, 2025 $6.21
+2.35%
$4.19 billion $798,798
Dec 30, 2025 $6.09
-3.42%
$4.1 billion $2.08 million
Dec 29, 2025 $6.3
-0.52%
$4.26 billion $1.86 million
Dec 28, 2025 $6.32
-0.50%
$4.27 billion $1.68 million
Dec 27, 2025 $6.44
-1.94%
$4.28 billion $1.71 million
Dec 26, 2025 $6.6
-2.38%
$4.43 billion $1.56 million
Dec 25, 2025 $6.78
-1.03%
$4.56 billion $1.69 million
Dec 24, 2025 $6.85
-0.96%
$4.63 billion $1.39 million
Dec 23, 2025 $6.86
-0.69%
$4.67 billion $1.31 million
Dec 22, 2025 $6.92
-2.71%
$4.67 billion $1.19 million
Dec 21, 2025 $7.12
-4.17%
$4.8 billion $903,875
Dec 20, 2025 $7.42
+1.18%
$5.02 billion $1.13 million
Dec 19, 2025 $7.33
+3.44%
$4.95 billion $1.08 million
Dec 18, 2025 $7.11
+1.95%
$4.79 billion $3.81 million
Dec 17, 2025 $6.97
+2.94%
$4.71 billion $3.46 million
Dec 16, 2025 $6.81
+7.98%
$4.57 billion $3.22 million
Dec 15, 2025 $6.32
+7.25%
$4.25 billion $3 million
Dec 14, 2025 $5.89
+1.78%
$3.97 billion $2.73 million
Dec 13, 2025 $5.88
-7.62%
$3.91 billion $2.31 million
Dec 12, 2025 $6.37
-3.55%
$4.3 billion $2.45 million
Dec 11, 2025 $6.6
+0.83%
$4.46 billion $2.33 million
Dec 10, 2025 $6.55
-8.64%
$4.38 billion $1.83 million
Dec 9, 2025 $7.16
-4.94%
$4.75 billion $1.38 million
Dec 8, 2025 $7.54
+1.63%
$4.95 billion $1.52 million
Dec 7, 2025 $7.42
-3.83%
$4.83 billion $980,180
Dec 6, 2025 $7.71
-0.02%
$4.97 billion $1.11 million
Dec 5, 2025 $7.71
-0.63%
$4.8 billion $724,112
Dec 4, 2025 $7.76
+2.65%
$4.83 billion $20.03 million
Dec 3, 2025 $7.56
-5.64%
$4.7 billion $18.5 million
Dec 2, 2025 $8.01
-3.28%
$4.98 billion $18.9 million
Dec 1, 2025 $8.27
-3.01%
$5.1 billion $18.73 million
Nov 30, 2025 $8.52
+13.93%
$5.19 billion $18.57 million
Nov 29, 2025 $7.42
-13.35%
$4.5 billion $14.91 million
Nov 28, 2025 $8.57
-5.47%
$5.11 billion $16.43 million
Nov 27, 2025 $9.02
-3.04%
$5.35 billion $16.58 million
Nov 26, 2025 $9.26
-1.92%
$5.41 billion $16.29 million
Nov 25, 2025 $9.44
-1.66%
$5.46 billion $15.75 million
Nov 24, 2025 $9.58
-0.17%
$5.48 billion $15.49 million
Nov 23, 2025 $9.62
+2.55%
$5.37 billion $14.94 million
Nov 22, 2025 $9.41
-9.97%
$5.2 billion $14.09 million
Nov 21, 2025 $10.48
-2.43%
$5.76 billion $15.25 million
Nov 20, 2025 $10.78
-0.57%
$5.87 billion $15.15 million
Nov 19, 2025 $10.85
+0.29%
$5.88 billion $14.73 million