Longinus Historical Data

LGNS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 1.98
-0.01%
$ 7.33 billion $ 17.35 million
Jul 20, 7 PM $ 1.98
+0.06%
$ 7.33 billion $ 17.34 million
Jul 20, 6 PM $ 1.97
+0.10%
$ 7.33 billion $ 17.33 million
Jul 20, 5 PM $ 1.97
-0.12%
$ 7.32 billion $ 17.28 million
Jul 20, 4 PM $ 1.97
-0.14%
$ 7.33 billion $ 17.25 million
Jul 20, 3 PM $ 1.98
+0.08%
$ 7.34 billion $ 16.79 million
Jul 20, 2 PM $ 1.98
+0.16%
$ 7.33 billion $ 17.04 million
Jul 20, 1 PM $ 1.97
+0.00%
$ 7.31 billion $ 16.88 million
Jul 20, 12 PM $ 1.97
+0.16%
$ 7.31 billion $ 17.36 million
Jul 20, 11 AM $ 1.97
+0.15%
$ 7.3 billion $ 17.3 million
Jul 20, 10 AM $ 1.97
+0.23%
$ 7.29 billion $ 17.23 million
Jul 20, 9 AM $ 1.96
+0.11%
$ 7.27 billion $ 17.46 million
Jul 20, 8 AM $ 1.96
+0.38%
$ 7.27 billion $ 17.13 million
Jul 20, 7 AM $ 1.95
-0.26%
$ 7.24 billion $ 17.43 million
Jul 20, 6 AM $ 1.96
-0.02%
$ 7.26 billion $ 17.48 million
Jul 20, 5 AM $ 1.96
-0.13%
$ 7.26 billion $ 17.58 million
Jul 20, 4 AM $ 1.96
+0.08%
$ 7.27 billion $ 17.68 million
Jul 20, 3 AM $ 1.96
-0.13%
$ 7.26 billion $ 17.81 million
Jul 20, 2 AM $ 1.96
-0.17%
$ 7.27 billion $ 17.87 million
Jul 20, 1 AM $ 1.96
-0.51%
$ 7.29 billion $ 17.89 million
Jul 20, 12 AM $ 1.98
-0.25%
$ 7.33 billion $ 17.8 million
Jul 19, 11 PM $ 1.98
-0.16%
$ 7.35 billion $ 18.07 million
Jul 19, 10 PM $ 1.99
-0.03%
$ 7.37 billion $ 18.22 million
Jul 19, 9 PM $ 1.99
-0.41%
$ 7.37 billion $ 18.25 million
Jul 19, 8 PM $ 2
+0.24%
$ 7.4 billion $ 18.23 million
Jul 19, 7 PM $ 1.99
+0.18%
$ 7.39 billion $ 18.28 million
Jul 19, 6 PM $ 1.99
-0.09%
$ 7.37 billion $ 18.25 million
Jul 19, 5 PM $ 1.99
-0.26%
$ 7.38 billion $ 18.25 million
Jul 19, 4 PM $ 1.99
+0.02%
$ 7.4 billion $ 18.16 million
Jul 19, 3 PM $ 1.99
-0.33%
$ 7.4 billion $ 18.33 million
Jul 19, 2 PM $ 2
+0.23%
$ 7.43 billion $ 18.4 million
Jul 19, 1 PM $ 2
-0.26%
$ 7.41 billion $ 18.45 million
Jul 19, 12 PM $ 2
-0.73%
$ 7.43 billion $ 17.81 million
Jul 19, 11 AM $ 2.02
-0.27%
$ 7.48 billion $ 18.17 million
Jul 19, 10 AM $ 2.02
-0.82%
$ 7.5 billion $ 18.31 million
Jul 19, 9 AM $ 2.04
-0.72%
$ 7.56 billion $ 18.07 million
Jul 19, 8 AM $ 2.05
+0.40%
$ 7.62 billion $ 18.38 million
Jul 19, 7 AM $ 2.05
+0.12%
$ 7.59 billion $ 18.01 million
Jul 19, 6 AM $ 2.04
-0.18%
$ 7.58 billion $ 17.98 million
Jul 19, 5 AM $ 2.05
-0.08%
$ 7.59 billion $ 18.18 million
Jul 19, 4 AM $ 2.05
+0.16%
$ 7.59 billion $ 18.05 million
Jul 19, 3 AM $ 2.04
-0.87%
$ 6.83 billion $ 17.84 million
Jul 19, 2 AM $ 2.06
-0.50%
$ 6.89 billion $ 17.43 million
Jul 19, 1 AM $ 2.07
-0.60%
$ 6.93 billion $ 17.84 million
Jul 19, 12 AM $ 2.09
-0.50%
$ 6.97 billion $ 17.91 million
Jul 18, 11 PM $ 2.1
-0.28%
$ 7.01 billion $ 18 million
Jul 18, 10 PM $ 2.1
-0.26%
$ 7.03 billion $ 17.94 million
Jul 18, 9 PM $ 2.11
-0.15%
$ 7.05 billion $ 17.95 million
Jul 18, 8 PM $ 2.11
+0.08%
$ 7.06 billion $ 18.06 million
Jul 18, 7 PM $ 2.11
+0.09%
$ 7.05 billion $ 18.07 million