Longinus Historical Data

LGNS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 5.4
-0.16%
$ 4.35 billion $ 56.88 million
Apr 2, 11 PM $ 5.41
-0.04%
$ 4.36 billion $ 56.73 million
Apr 2, 10 PM $ 5.41
-0.02%
$ 4.36 billion $ 56.89 million
Apr 2, 9 PM $ 5.41
-0.15%
$ 4.36 billion $ 56.77 million
Apr 2, 8 PM $ 5.42
-0.10%
$ 4.37 billion $ 56.6 million
Apr 2, 7 PM $ 5.43
+0.05%
$ 4.38 billion $ 56.49 million
Apr 2, 6 PM $ 5.43
-0.04%
$ 4.37 billion $ 56.51 million
Apr 2, 5 PM $ 5.43
-0.01%
$ 4.37 billion $ 56.87 million
Apr 2, 4 PM $ 5.43
+0.04%
$ 4.37 billion $ 57.23 million
Apr 2, 3 PM $ 5.43
+0.37%
$ 4.37 billion $ 57.9 million
Apr 2, 2 PM $ 5.41
+0.05%
$ 4.36 billion $ 59.09 million
Apr 2, 1 PM $ 5.4
-0.10%
$ 4.35 billion $ 60.17 million
Apr 2, 12 PM $ 5.41
-0.61%
$ 4.36 billion $ 61.29 million
Apr 2, 11 AM $ 5.44
-0.27%
$ 4.39 billion $ 63.83 million
Apr 2, 10 AM $ 5.46
-0.29%
$ 4.4 billion $ 64.76 million
Apr 2, 9 AM $ 5.47
+0.01%
$ 4.41 billion $ 64.75 million
Apr 2, 8 AM $ 5.47
+0.23%
$ 4.41 billion $ 64.56 million
Apr 2, 7 AM $ 5.46
+0.46%
$ 4.4 billion $ 63.98 million
Apr 2, 6 AM $ 5.43
+0.53%
$ 4.38 billion $ 64.09 million
Apr 2, 5 AM $ 5.41
+0.44%
$ 4.36 billion $ 64.09 million
Apr 2, 4 AM $ 5.38
+0.28%
$ 4.34 billion $ 63.87 million
Apr 2, 3 AM $ 5.37
+0.25%
$ 4.33 billion $ 64.65 million
Apr 2, 2 AM $ 5.35
+0.35%
$ 4.31 billion $ 66.24 million
Apr 2, 1 AM $ 5.33
-0.13%
$ 4.3 billion $ 67.06 million
Apr 2, 12 AM $ 5.34
-0.11%
$ 4.31 billion $ 68.91 million
Apr 1, 11 PM $ 5.35
+0.00%
$ 4.31 billion $ 69.91 million
Apr 1, 10 PM $ 5.35
+0.38%
$ 4.31 billion $ 70.59 million
Apr 1, 9 PM $ 5.33
-0.19%
$ 4.29 billion $ 70.35 million
Apr 1, 8 PM $ 5.34
-0.03%
$ 4.3 billion $ 70.45 million
Apr 1, 7 PM $ 5.34
-0.04%
$ 4.3 billion $ 70.66 million
Apr 1, 6 PM $ 5.34
-0.07%
$ 4.3 billion $ 70.84 million
Apr 1, 5 PM $ 5.34
+0.04%
$ 4.31 billion $ 70.62 million
Apr 1, 4 PM $ 5.34
+0.08%
$ 4.31 billion $ 70.13 million
Apr 1, 3 PM $ 5.34
+1.28%
$ 4.3 billion $ 69.47 million
Apr 1, 2 PM $ 5.27
-0.03%
$ 4.25 billion $ 67.6 million
Apr 1, 1 PM $ 5.27
-0.81%
$ 4.25 billion $ 67.47 million
Apr 1, 12 PM $ 5.32
-2.28%
$ 4.28 billion $ 67.65 million
Apr 1, 11 AM $ 5.44
-0.39%
$ 4.38 billion $ 67.18 million
Apr 1, 10 AM $ 5.46
+0.34%
$ 4.4 billion $ 68.26 million
Apr 1, 9 AM $ 5.44
+0.64%
$ 4.39 billion $ 70.28 million
Apr 1, 8 AM $ 5.41
+0.63%
$ 4.36 billion $ 71.25 million
Apr 1, 7 AM $ 5.37
+0.64%
$ 4.33 billion $ 72.33 million
Apr 1, 6 AM $ 5.34
+0.78%
$ 4.3 billion $ 72.26 million
Apr 1, 5 AM $ 5.3
+0.62%
$ 4.27 billion $ 71.78 million
Apr 1, 4 AM $ 5.27
+1.19%
$ 4.24 billion $ 73.78 million
Apr 1, 3 AM $ 5.2
+1.53%
$ 4.19 billion $ 75.22 million
Apr 1, 2 AM $ 5.13
+1.25%
$ 4.13 billion $ 76.23 million
Apr 1, 1 AM $ 5.06
+0.99%
$ 4.08 billion $ 76.1 million
Apr 1, 12 AM $ 5.01
+0.49%
$ 4.04 billion $ 77.28 million
Mar 31, 11 PM $ 4.99
+0.72%
$ 4.02 billion $ 77.81 million