Longinus Historical Data

LGNS Page 6
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.84 million
6:08 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.83 million
6:07 AM $ 3.32
+0.01%
$ 2.67 billion $ 22.81 million
6:06 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.81 million
6:05 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.8 million
6:04 AM $ 3.32
+0.01%
$ 2.67 billion $ 22.79 million
6:03 AM $ 3.31
+0.01%
$ 2.67 billion $ 22.76 million
6:02 AM $ 3.31
+0.01%
$ 2.67 billion $ 22.75 million
6:01 AM $ 3.31
+0.01%
$ 2.67 billion $ 22.74 million
6:00 AM $ 3.31
+0.03%
$ 2.67 billion $ 22.72 million
5:59 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.7 million
5:58 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.77 million
5:57 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.76 million
5:56 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.76 million
5:55 AM $ 3.31
-0.05%
$ 2.67 billion $ 22.78 million
5:54 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.79 million
5:53 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.82 million
5:52 AM $ 3.32
+0.01%
$ 2.67 billion $ 22.82 million
5:51 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.82 million
5:50 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.82 million
5:49 AM $ 3.32
-0.02%
$ 2.67 billion $ 22.82 million
5:48 AM $ 3.32
+0.02%
$ 2.67 billion $ 22.82 million
5:47 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.81 million
5:46 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.82 million
5:45 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.81 million
5:44 AM $ 3.32
+0.01%
$ 2.67 billion $ 22.8 million
5:43 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.79 million
5:42 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.79 million
5:41 AM $ 3.32
+0.01%
$ 2.67 billion $ 22.76 million
5:40 AM $ 3.32
-0.32%
$ 2.67 billion $ 22.83 million
5:39 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.84 million
5:38 AM $ 3.33
+0.00%
$ 2.68 billion $ 22.83 million
5:37 AM $ 3.33
+0.00%
$ 2.68 billion $ 22.82 million
5:36 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.79 million
5:35 AM $ 3.33
+0.03%
$ 2.68 billion $ 22.78 million
5:34 AM $ 3.33
+0.00%
$ 2.68 billion $ 22.78 million
5:33 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.82 million
5:32 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.84 million
5:31 AM $ 3.33
+0.00%
$ 2.68 billion $ 22.88 million
5:30 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.95 million
5:29 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.96 million
5:28 AM $ 3.33
+0.01%
$ 2.68 billion $ 22.98 million
5:27 AM $ 3.33
+0.05%
$ 2.68 billion $ 22.96 million
5:26 AM $ 3.33
+0.01%
$ 2.68 billion $ 22.98 million
5:25 AM $ 3.33
+0.65%
$ 2.68 billion $ 22.89 million
5:24 AM $ 3.3
-0.02%
$ 2.66 billion $ 22.98 million
5:23 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
5:22 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.95 million
5:21 AM $ 3.31
-0.02%
$ 2.66 billion $ 22.93 million
5:20 AM $ 3.31
-0.02%
$ 2.66 billion $ 22.94 million