Longinus Historical Data

LGNS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 6.68
+0.22%
$ 5.38 billion $ 358,552
Feb 4, 10 AM $ 6.67
+0.05%
$ 5.37 billion $ 325,849
Feb 4, 9 AM $ 6.66
-0.36%
$ 5.37 billion $ 280,227
Feb 4, 8 AM $ 6.69
-0.34%
$ 5.39 billion $ 247,001
Feb 4, 7 AM $ 6.71
+0.83%
$ 5.41 billion $ 220,488
Feb 4, 6 AM $ 6.65
+0.32%
$ 5.36 billion $ 192,787
Feb 4, 5 AM $ 6.63
-0.29%
$ 5.35 billion $ 158,584
Feb 4, 4 AM $ 6.65
-0.02%
$ 5.36 billion $ 147,412
Feb 4, 3 AM $ 6.65
+0.67%
$ 5.37 billion $ 118,191
Feb 4, 2 AM $ 6.61
-0.01%
$ 5.33 billion $ 1.11 million
Feb 4, 1 AM $ 6.6
-0.22%
$ 5.32 billion $ 1.1 million
Feb 4, 12 AM $ 6.62
+0.02%
$ 5.33 billion $ 1.1 million
Feb 3, 11 PM $ 6.62
+0.04%
$ 5.33 billion $ 1.1 million
Feb 3, 10 PM $ 6.61
+0.24%
$ 5.33 billion $ 1.09 million
Feb 3, 9 PM $ 6.6
+0.07%
$ 5.32 billion $ 1.09 million
Feb 3, 8 PM $ 6.6
-0.20%
$ 5.32 billion $ 1.08 million
Feb 3, 7 PM $ 6.61
-0.29%
$ 5.33 billion $ 1.08 million
Feb 3, 6 PM $ 6.63
-0.63%
$ 5.34 billion $ 1.06 million
Feb 3, 5 PM $ 6.67
-0.09%
$ 5.38 billion $ 1.05 million
Feb 3, 4 PM $ 6.68
-0.37%
$ 5.38 billion $ 1.03 million
Feb 3, 3 PM $ 6.71
-1.09%
$ 5.4 billion $ 990,651
Feb 3, 2 PM $ 6.78
+1.28%
$ 5.47 billion $ 954,352
Feb 3, 1 PM $ 6.7
+0.10%
$ 5.4 billion $ 886,352
Feb 3, 12 PM $ 6.69
-0.61%
$ 5.41 billion $ 848,000
Feb 3, 11 AM $ 6.73
+0.96%
$ 5.43 billion $ 806,824
Feb 3, 10 AM $ 6.67
-1.04%
$ 5.39 billion $ 754,895
Feb 2, 3 PM $ 6.73
+0.93%
$ 5.43 billion $ 606,413
Feb 2, 2 PM $ 6.68
-0.01%
$ 5.38 billion $ 536,143
Feb 2, 1 PM $ 6.69
+0.35%
$ 5.39 billion $ 511,049
Feb 2, 12 PM $ 6.67
+0.35%
$ 5.37 billion $ 452,891
Feb 2, 11 AM $ 6.64
-0.04%
$ 5.36 billion $ 404,073
Feb 2, 10 AM $ 6.65
+0.52%
$ 5.36 billion $ 365,351
Feb 2, 5 AM $ 6.55
-0.54%
$ 5.28 billion $ 185,029
Feb 2, 4 AM $ 6.58
-0.43%
$ 5.31 billion $ 138,317
Feb 2, 3 AM $ 6.61
-0.54%
$ 5.33 billion $ 105,655
Feb 2, 2 AM $ 6.65
+0.52%
$ 5.36 billion $ 474,070
Feb 2, 1 AM $ 6.61
-0.27%
$ 5.33 billion $ 460,067
Feb 2, 12 AM $ 6.63
-0.04%
$ 5.34 billion $ 453,097
Feb 1, 11 PM $ 6.63
+0.46%
$ 5.35 billion $ 414,897
Feb 1, 10 PM $ 6.6
-0.15%
$ 5.32 billion $ 401,285
Feb 1, 9 PM $ 6.61
-0.34%
$ 5.33 billion $ 399,816
Feb 1, 8 PM $ 6.63
-0.10%
$ 5.35 billion $ 396,737
Feb 1, 7 PM $ 6.64
-0.10%
$ 5.35 billion $ 394,949
Feb 1, 6 PM $ 6.64
-0.30%
$ 5.35 billion $ 389,423
Feb 1, 5 PM $ 6.66
+0.15%
$ 5.37 billion $ 383,221
Feb 1, 4 PM $ 6.65
-0.35%
$ 5.36 billion $ 356,705
Feb 1, 3 PM $ 6.68
+0.24%
$ 5.38 billion $ 345,416
Feb 1, 2 PM $ 6.66
-0.43%
$ 5.37 billion $ 321,189
Feb 1, 1 PM $ 6.69
-0.09%
$ 5.39 billion $ 277,839
Feb 1, 12 PM $ 6.7
-0.07%
$ 5.4 billion $ 246,725