Longinus Historical Data

LGNS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 6.7
-0.07%
$ 5.4 billion $ 246,725
Feb 1, 11 AM $ 6.7
-0.42%
$ 5.4 billion $ 223,110
Feb 1, 10 AM $ 6.73
+1.21%
$ 5.43 billion $ 199,509
Feb 1, 9 AM $ 6.65
+0.46%
$ 5.36 billion $ 174,106
Feb 1, 8 AM $ 6.62
+0.15%
$ 5.33 billion $ 162,040
Feb 1, 7 AM $ 6.6
-0.30%
$ 5.32 billion $ 151,771
Feb 1, 6 AM $ 6.62
+0.40%
$ 5.34 billion $ 123,135
Feb 1, 5 AM $ 6.6
+0.58%
$ 5.32 billion $ 102,794
Feb 1, 4 AM $ 6.56
-0.20%
$ 5.29 billion $ 85,434
Feb 1, 3 AM $ 6.57
+1.01%
$ 5.3 billion $ 78,335
Feb 1, 2 AM $ 6.51
-1.72%
$ 5.24 billion $ 1.31 million
Feb 1, 1 AM $ 6.62
-0.51%
$ 5.34 billion $ 1.3 million
Feb 1, 12 AM $ 6.65
-0.07%
$ 5.36 billion $ 1.3 million
Jan 31, 11 PM $ 6.67
+0.21%
$ 5.37 billion $ 1.3 million
Jan 31, 10 PM $ 6.65
+0.20%
$ 5.36 billion $ 1.29 million
Jan 31, 9 PM $ 6.64
-0.14%
$ 5.36 billion $ 1.29 million
Jan 31, 8 PM $ 6.66
-0.39%
$ 5.37 billion $ 1.29 million
Jan 31, 7 PM $ 6.68
-0.10%
$ 5.39 billion $ 1.29 million
Jan 31, 6 PM $ 6.69
+0.16%
$ 5.39 billion $ 1.28 million
Jan 31, 5 PM $ 6.68
+0.00%
$ 5.38 billion $ 1.25 million
Jan 31, 4 PM $ 6.68
-0.34%
$ 5.38 billion $ 1.24 million
Jan 31, 3 PM $ 6.7
+0.11%
$ 5.4 billion $ 1.23 million
Jan 31, 2 PM $ 6.69
+0.06%
$ 5.4 billion $ 1.21 million
Jan 31, 1 PM $ 6.69
-0.28%
$ 5.39 billion $ 1.18 million
Jan 31, 12 PM $ 6.71
-2.92%
$ 5.4 billion $ 1.13 million
Jan 31, 11 AM $ 6.91
+3.79%
$ 5.57 billion $ 1.1 million
Jan 31, 10 AM $ 6.66
-0.24%
$ 5.37 billion $ 1.04 million
Jan 31, 9 AM $ 6.68
+1.17%
$ 5.38 billion $ 873,210
Jan 31, 8 AM $ 6.6
-0.10%
$ 5.32 billion $ 813,879
Jan 31, 7 AM $ 6.61
+0.73%
$ 5.33 billion $ 772,204
Jan 31, 6 AM $ 6.56
+0.19%
$ 5.29 billion $ 714,979
Jan 31, 5 AM $ 6.55
+0.06%
$ 5.28 billion $ 693,951
Jan 31, 4 AM $ 6.55
+0.14%
$ 5.28 billion $ 679,078
Jan 30, 7 AM $ 6.49
+1.02%
$ 5.23 billion $ 376,213
Jan 30, 6 AM $ 6.43
+0.42%
$ 5.18 billion $ 348,479
Jan 30, 5 AM $ 6.39
-0.36%
$ 5.15 billion $ 291,574
Jan 30, 4 AM $ 6.41
-0.51%
$ 5.17 billion $ 245,834
Jan 30, 3 AM $ 6.45
-0.33%
$ 5.2 billion $ 221,502
Jan 30, 2 AM $ 6.47
+0.27%
$ 5.21 billion $ 1.1 million
Jan 29, 5 AM $ 6.36
-0.02%
$ 5.12 billion $ 220,391
Jan 29, 4 AM $ 6.36
-1.03%
$ 5.12 billion $ 212,541
Jan 29, 3 AM $ 6.41
+0.78%
$ 5.17 billion $ 183,622
Jan 29, 2 AM $ 6.37
+1.78%
$ 5.13 billion $ 654,553
Jan 29, 1 AM $ 6.26
+0.42%
$ 5.04 billion $ 597,547
Jan 29, 12 AM $ 6.23
-0.63%
$ 5.02 billion $ 591,122
Jan 28, 11 PM $ 6.27
+1.12%
$ 5.06 billion $ 585,919
Jan 28, 10 PM $ 6.2
-0.09%
$ 5 billion $ 564,641
Jan 28, 9 PM $ 6.21
+0.04%
$ 5.01 billion $ 564,687
Jan 28, 8 PM $ 6.21
+0.39%
$ 5 billion $ 562,780
Jan 28, 7 PM $ 6.18
-0.11%
$ 4.98 billion $ 560,021