Longinus Historical Data

LGNS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 6.18
-0.11%
$ 4.98 billion $ 560,021
Jan 28, 6 PM $ 6.18
-0.11%
$ 4.98 billion $ 555,087
Jan 28, 5 PM $ 6.19
-0.10%
$ 4.99 billion $ 546,579
Jan 28, 4 PM $ 6.2
+0.01%
$ 5 billion $ 526,833
Jan 28, 3 PM $ 6.2
+0.43%
$ 5 billion $ 492,919
Jan 28, 2 PM $ 6.17
-0.09%
$ 4.97 billion $ 472,302
Jan 28, 1 PM $ 6.17
+0.65%
$ 4.97 billion $ 443,867
Jan 28, 12 PM $ 6.13
+0.01%
$ 4.94 billion $ 405,972
Jan 28, 11 AM $ 6.13
-0.27%
$ 4.94 billion $ 381,720
Jan 28, 10 AM $ 6.15
+0.69%
$ 4.96 billion $ 364,990
Jan 28, 9 AM $ 6.1
-0.26%
$ 4.92 billion $ 292,158
Jan 28, 8 AM $ 6.12
+0.24%
$ 4.93 billion $ 280,471
Jan 28, 7 AM $ 6.11
+0.02%
$ 4.92 billion $ 241,173
Jan 28, 6 AM $ 6.11
-0.21%
$ 4.92 billion $ 191,647
Jan 28, 5 AM $ 6.12
+0.58%
$ 4.93 billion $ 138,248
Jan 28, 4 AM $ 6.09
-0.50%
$ 4.91 billion $ 98,444
Jan 28, 3 AM $ 6.12
-0.09%
$ 4.93 billion $ 62,917
Jan 28, 2 AM $ 6.12
-0.06%
$ 4.94 billion $ 1.17 million
Jan 28, 1 AM $ 6.13
+0.12%
$ 4.94 billion $ 1.16 million
Jan 28, 12 AM $ 6.12
-0.14%
$ 4.93 billion $ 1.15 million
Jan 27, 11 PM $ 6.13
-0.05%
$ 4.94 billion $ 1.15 million
Jan 27, 10 PM $ 6.13
+0.03%
$ 4.94 billion $ 1.13 million
Jan 27, 9 PM $ 6.13
-0.12%
$ 4.94 billion $ 1.13 million
Jan 27, 8 PM $ 6.14
-0.02%
$ 4.95 billion $ 1.13 million
Jan 27, 7 PM $ 6.14
+0.09%
$ 4.95 billion $ 1.13 million
Jan 27, 6 PM $ 6.14
+0.08%
$ 4.95 billion $ 1.13 million
Jan 27, 5 PM $ 6.14
-0.22%
$ 4.95 billion $ 1.12 million
Jan 27, 4 PM $ 6.15
-0.16%
$ 4.96 billion $ 1.11 million
Jan 27, 3 PM $ 6.16
+0.10%
$ 4.96 billion $ 1.1 million
Jan 27, 2 PM $ 6.15
-0.15%
$ 4.96 billion $ 1.08 million
Jan 27, 1 PM $ 6.16
+0.16%
$ 4.98 billion $ 1.06 million
Jan 27, 12 PM $ 6.16
+0.07%
$ 4.96 billion $ 1.03 million
Jan 27, 11 AM $ 6.15
+0.43%
$ 4.96 billion $ 1.02 million
Jan 27, 10 AM $ 6.13
+0.36%
$ 4.94 billion $ 1.01 million
Jan 27, 9 AM $ 6.12
-0.16%
$ 4.93 billion $ 992,267
Jan 26, 3 PM $ 6.07
+0.08%
$ 4.89 billion $ 345,180
Jan 26, 2 PM $ 6.07
+0.17%
$ 4.89 billion $ 332,527
Jan 26, 1 PM $ 6.06
-0.16%
$ 4.88 billion $ 300,675
Jan 26, 12 PM $ 6.07
-0.07%
$ 4.89 billion $ 275,513
Jan 26, 11 AM $ 6.07
+0.33%
$ 4.9 billion $ 249,103
Jan 26, 10 AM $ 6.06
+0.19%
$ 4.88 billion $ 200,583
Jan 26, 9 AM $ 6.04
-0.08%
$ 4.87 billion $ 178,992
Jan 26, 8 AM $ 6.05
-0.29%
$ 4.88 billion $ 165,786
Jan 26, 7 AM $ 6.07
+0.09%
$ 4.89 billion $ 151,353
Jan 26, 6 AM $ 6.07
+0.44%
$ 4.89 billion $ 125,402
Jan 26, 5 AM $ 6.04
-0.10%
$ 4.87 billion $ 105,885
Jan 26, 4 AM $ 6.05
+0.20%
$ 4.88 billion $ 96,386
Jan 26, 3 AM $ 6.04
+0.15%
$ 4.86 billion $ 74,206
Jan 26, 2 AM $ 6.03
+0.41%
$ 4.86 billion $ 440,591
Jan 26, 1 AM $ 6.01
-0.01%
$ 4.84 billion $ 428,451