Longinus Historical Data

LGNS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 6.01
-0.01%
$ 4.84 billion $ 428,451
Jan 26, 12 AM $ 6.01
-0.51%
$ 4.84 billion $ 416,921
Jan 25, 11 PM $ 6.04
+0.03%
$ 4.87 billion $ 402,505
Jan 25, 10 PM $ 6.04
+0.03%
$ 4.87 billion $ 385,472
Jan 25, 9 PM $ 6.04
-0.08%
$ 4.87 billion $ 384,675
Jan 25, 8 PM $ 6.04
+0.06%
$ 4.87 billion $ 383,790
Jan 25, 7 PM $ 6.04
+0.01%
$ 4.87 billion $ 377,721
Jan 25, 6 PM $ 6.02
-0.40%
$ 4.85 billion $ 361,517
Jan 25, 5 PM $ 6.05
+0.12%
$ 4.87 billion $ 353,652
Jan 25, 4 PM $ 6.04
+0.07%
$ 4.87 billion $ 328,694
Jan 25, 3 PM $ 6.04
-0.05%
$ 4.87 billion $ 316,994
Jan 25, 2 PM $ 6.03
-0.09%
$ 4.86 billion $ 273,618
Jan 25, 1 PM $ 6.04
-0.32%
$ 4.87 billion $ 255,409
Jan 25, 12 PM $ 6.06
+0.03%
$ 4.89 billion $ 236,117
Jan 25, 11 AM $ 6.06
-0.49%
$ 4.88 billion $ 211,074
Jan 25, 10 AM $ 6.09
+0.63%
$ 4.91 billion $ 178,110
Jan 25, 9 AM $ 6.05
+0.18%
$ 4.88 billion $ 154,246
Jan 25, 8 AM $ 6.04
-0.45%
$ 4.87 billion $ 142,798
Jan 25, 7 AM $ 6.07
-0.37%
$ 4.89 billion $ 126,819
Jan 25, 6 AM $ 6.09
-0.51%
$ 4.91 billion $ 109,750
Jan 25, 5 AM $ 6.1
-0.18%
$ 4.92 billion $ 100,023
Jan 25, 4 AM $ 6.1
+0.39%
$ 4.92 billion $ 82,653
Jan 25, 3 AM $ 6.07
-0.34%
$ 4.9 billion $ 66,681
Jan 25, 2 AM $ 6.1
+0.44%
$ 4.91 billion $ 481,953
Jan 25, 1 AM $ 6.07
+0.06%
$ 4.89 billion $ 473,351
Jan 25, 12 AM $ 6.07
-0.07%
$ 4.89 billion $ 466,733
Jan 24, 11 PM $ 6.07
+0.04%
$ 4.89 billion $ 465,737
Jan 24, 10 PM $ 6.07
+0.19%
$ 4.89 billion $ 463,217
Jan 24, 9 PM $ 6.06
-0.12%
$ 4.88 billion $ 458,654
Jan 24, 8 PM $ 6.06
+0.17%
$ 4.89 billion $ 455,374
Jan 24, 7 PM $ 6.05
-0.42%
$ 4.88 billion $ 449,382
Jan 24, 6 PM $ 6.08
-0.11%
$ 4.9 billion $ 442,078
Jan 24, 5 PM $ 6.08
+0.48%
$ 4.9 billion $ 438,099
Jan 24, 4 PM $ 6.06
-0.45%
$ 4.88 billion $ 416,303
Jan 24, 3 PM $ 6.08
-0.73%
$ 4.9 billion $ 360,405
Jan 24, 2 PM $ 6.13
-0.86%
$ 4.94 billion $ 316,533
Jan 24, 1 PM $ 6.18
+0.46%
$ 4.98 billion $ 306,639
Jan 24, 12 PM $ 6.16
+0.13%
$ 4.96 billion $ 281,707
Jan 24, 11 AM $ 6.15
+0.02%
$ 4.96 billion $ 261,945
Jan 24, 10 AM $ 6.14
+1.03%
$ 4.95 billion $ 236,230
Jan 24, 9 AM $ 6.08
+0.43%
$ 4.9 billion $ 206,511
Jan 24, 8 AM $ 6.06
-0.53%
$ 4.88 billion $ 187,649
Jan 24, 7 AM $ 6.09
-1.31%
$ 4.91 billion $ 149,778
Jan 24, 6 AM $ 6.17
+0.63%
$ 4.97 billion $ 116,787
Jan 24, 5 AM $ 6.13
+0.33%
$ 4.94 billion $ 108,389
Jan 24, 4 AM $ 6.12
+0.61%
$ 4.93 billion $ 92,235
Jan 24, 3 AM $ 6.08
+1.04%
$ 4.9 billion $ 72,921
Jan 24, 2 AM $ 6.02
-0.35%
$ 4.85 billion $ 552,917
Jan 24, 1 AM $ 6.04
+0.16%
$ 4.87 billion $ 544,363
Jan 24, 12 AM $ 6.02
+0.12%
$ 4.86 billion $ 535,923