Longinus Historical Data

LGNS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 6.02
+0.12%
$ 4.86 billion $ 535,923
Jan 23, 11 PM $ 6.02
-0.34%
$ 4.85 billion $ 528,497
Jan 23, 10 PM $ 6.04
+0.20%
$ 4.87 billion $ 526,189
Jan 23, 9 PM $ 6.03
-0.16%
$ 4.86 billion $ 523,581
Jan 23, 8 PM $ 6.04
+0.33%
$ 4.87 billion $ 521,245
Jan 23, 7 PM $ 6.02
-0.30%
$ 4.85 billion $ 516,299
Jan 23, 6 PM $ 6.03
-0.69%
$ 4.86 billion $ 508,066
Jan 23, 5 PM $ 6.08
+0.62%
$ 4.9 billion $ 497,372
Jan 23, 4 PM $ 6.04
+0.13%
$ 4.87 billion $ 462,911
Jan 23, 3 PM $ 6.03
-0.93%
$ 4.86 billion $ 451,031
Jan 23, 2 PM $ 6.09
-0.31%
$ 4.91 billion $ 410,708
Jan 23, 1 PM $ 6.11
+0.16%
$ 4.93 billion $ 379,179
Jan 23, 12 PM $ 6.11
+0.32%
$ 4.92 billion $ 352,676
Jan 23, 11 AM $ 6.09
+0.23%
$ 4.91 billion $ 340,612
Jan 23, 10 AM $ 6.08
-0.17%
$ 4.9 billion $ 310,513
Jan 23, 9 AM $ 6.09
+0.35%
$ 4.91 billion $ 268,912
Jan 23, 8 AM $ 6.08
+0.82%
$ 4.9 billion $ 230,060
Jan 23, 7 AM $ 6.03
+0.10%
$ 4.86 billion $ 192,805
Jan 23, 6 AM $ 6.03
+0.06%
$ 4.86 billion $ 151,218
Jan 23, 5 AM $ 6.02
-0.02%
$ 4.86 billion $ 136,067
Jan 23, 4 AM $ 6.03
-0.02%
$ 4.86 billion $ 122,795
Jan 23, 3 AM $ 6.03
+0.24%
$ 4.86 billion $ 90,064
Jan 23, 2 AM $ 6.01
-0.37%
$ 4.85 billion $ 531,176
Jan 23, 1 AM $ 6.04
+0.14%
$ 4.86 billion $ 521,861
Jan 23, 12 AM $ 6.03
-0.04%
$ 4.86 billion $ 498,717
Jan 22, 11 PM $ 6.02
+0.09%
$ 4.85 billion $ 492,269
Jan 22, 10 PM $ 6.01
+0.06%
$ 4.85 billion $ 489,180
Jan 22, 9 PM $ 6.01
-0.10%
$ 4.84 billion $ 484,096
Jan 22, 8 PM $ 6.01
-0.33%
$ 4.85 billion $ 481,438
Jan 22, 7 PM $ 6.03
-0.05%
$ 4.86 billion $ 470,303
Jan 22, 6 PM $ 6.03
+0.00%
$ 4.86 billion $ 467,554
Jan 22, 5 PM $ 6.03
+0.31%
$ 4.86 billion $ 465,743
Jan 22, 4 PM $ 6.02
-0.14%
$ 4.85 billion $ 430,747
Jan 22, 3 PM $ 6.02
-0.28%
$ 4.86 billion $ 401,264
Jan 22, 2 PM $ 6.05
+0.42%
$ 4.87 billion $ 351,244
Jan 22, 1 PM $ 6.02
+0.56%
$ 4.86 billion $ 306,764
Jan 22, 12 PM $ 5.99
-0.45%
$ 4.83 billion $ 276,934
Jan 22, 11 AM $ 6.02
+0.15%
$ 4.85 billion $ 243,827
Jan 22, 10 AM $ 6.01
-0.04%
$ 4.84 billion $ 210,124
Jan 22, 9 AM $ 6.01
+0.26%
$ 4.84 billion $ 190,304
Jan 22, 8 AM $ 6
+0.52%
$ 4.83 billion $ 149,775
Jan 22, 7 AM $ 5.97
-0.33%
$ 4.81 billion $ 126,116
Jan 22, 6 AM $ 5.99
+0.21%
$ 4.83 billion $ 104,776
Jan 22, 5 AM $ 5.98
+0.16%
$ 4.82 billion $ 84,776
Jan 22, 4 AM $ 5.99
+0.17%
$ 4.83 billion $ 66,104
Jan 22, 3 AM $ 5.98
-0.26%
$ 4.82 billion $ 56,816
Jan 22, 2 AM $ 5.99
+0.33%
$ 4.83 billion $ 496,956
Jan 22, 1 AM $ 5.97
-0.02%
$ 4.82 billion $ 489,208
Jan 22, 12 AM $ 5.98
-0.43%
$ 4.82 billion $ 482,647
Jan 21, 11 PM $ 6
+0.21%
$ 4.84 billion $ 477,575