Longinus Historical Data

LGNS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 6
+0.21%
$ 4.84 billion $ 477,575
Jan 21, 10 PM $ 5.99
+0.10%
$ 4.83 billion $ 471,801
Jan 21, 9 PM $ 5.98
-0.16%
$ 4.82 billion $ 468,976
Jan 21, 8 PM $ 5.99
+0.37%
$ 4.83 billion $ 468,266
Jan 21, 7 PM $ 5.97
-0.41%
$ 4.81 billion $ 459,627
Jan 21, 6 PM $ 6
+0.19%
$ 4.83 billion $ 452,835
Jan 21, 5 PM $ 5.99
+0.09%
$ 4.83 billion $ 449,444
Jan 21, 4 PM $ 5.99
-0.34%
$ 4.83 billion $ 427,505
Jan 21, 3 PM $ 6.01
+0.46%
$ 4.84 billion $ 395,196
Jan 21, 2 PM $ 5.98
-0.58%
$ 4.82 billion $ 377,005
Jan 21, 1 PM $ 6.02
-0.12%
$ 4.85 billion $ 345,541
Jan 21, 12 PM $ 6.03
+0.06%
$ 4.86 billion $ 304,594
Jan 21, 11 AM $ 6.03
+0.64%
$ 4.86 billion $ 273,115
Jan 21, 10 AM $ 5.99
-0.19%
$ 4.83 billion $ 219,513
Jan 21, 9 AM $ 6
+0.70%
$ 4.84 billion $ 195,020
Jan 21, 8 AM $ 5.96
-0.31%
$ 4.8 billion $ 168,204
Jan 21, 7 AM $ 5.98
-0.35%
$ 4.82 billion $ 141,873
Jan 21, 6 AM $ 6
-0.16%
$ 4.83 billion $ 120,527
Jan 21, 5 AM $ 6.01
+0.24%
$ 4.84 billion $ 105,617
Jan 21, 4 AM $ 6
+0.10%
$ 4.83 billion $ 70,527
Jan 21, 3 AM $ 5.99
+0.12%
$ 4.83 billion $ 56,170
Jan 21, 2 AM $ 5.98
-0.42%
$ 4.82 billion $ 905,092
Jan 21, 1 AM $ 6.01
-0.38%
$ 4.84 billion $ 891,556
Jan 21, 12 AM $ 6.02
+0.55%
$ 4.86 billion $ 891,694
Jan 20, 11 PM $ 5.99
-0.17%
$ 4.83 billion $ 884,311
Jan 20, 10 PM $ 6
+0.07%
$ 4.84 billion $ 878,297
Jan 20, 9 PM $ 6
-0.38%
$ 4.83 billion $ 876,584
Jan 20, 8 PM $ 6.02
-0.04%
$ 4.85 billion $ 873,229
Jan 20, 7 PM $ 6.02
+0.23%
$ 4.86 billion $ 870,093
Jan 20, 6 PM $ 6.01
-0.14%
$ 4.84 billion $ 863,481
Jan 20, 5 PM $ 6.02
-0.96%
$ 4.85 billion $ 852,592
Jan 20, 4 PM $ 6.08
+0.48%
$ 4.9 billion $ 828,120
Jan 20, 3 PM $ 6.05
-0.32%
$ 4.88 billion $ 807,766
Jan 20, 2 PM $ 6.07
+0.70%
$ 4.89 billion $ 787,023
Jan 20, 1 PM $ 6.03
+0.16%
$ 4.86 billion $ 748,226
Jan 20, 12 PM $ 6.02
-0.22%
$ 4.85 billion $ 721,223
Jan 20, 11 AM $ 6.03
+0.28%
$ 4.86 billion $ 708,616
Jan 20, 10 AM $ 6.01
+0.12%
$ 4.84 billion $ 684,817
Jan 20, 9 AM $ 6
+0.14%
$ 4.84 billion $ 667,749
Jan 20, 8 AM $ 5.99
+0.14%
$ 4.83 billion $ 635,499
Jan 20, 7 AM $ 5.99
+0.08%
$ 4.83 billion $ 615,959
Jan 20, 6 AM $ 5.98
+0.49%
$ 4.82 billion $ 596,478
Jan 20, 5 AM $ 5.95
-0.52%
$ 4.8 billion $ 565,975
Jan 20, 4 AM $ 5.98
+0.22%
$ 4.82 billion $ 557,943
Jan 20, 3 AM $ 5.97
+0.60%
$ 4.81 billion $ 535,854
Jan 20, 2 AM $ 5.94
-0.83%
$ 4.79 billion $ 510,967
Jan 20, 1 AM $ 5.98
-0.13%
$ 4.82 billion $ 485,552
Jan 20, 12 AM $ 5.99
+0.01%
$ 4.83 billion $ 476,907
Jan 19, 11 PM $ 5.99
+0.51%
$ 4.83 billion $ 461,070
Jan 19, 10 PM $ 5.96
-0.20%
$ 4.8 billion $ 450,250