Longinus Historical Data

LGNS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 5.96
-0.20%
$ 4.8 billion $ 450,250
Jan 19, 9 PM $ 5.97
-0.03%
$ 4.81 billion $ 449,264
Jan 19, 8 PM $ 5.97
+0.12%
$ 4.81 billion $ 448,059
Jan 19, 7 PM $ 5.96
-0.01%
$ 4.81 billion $ 445,885
Jan 19, 6 PM $ 5.96
-0.07%
$ 4.81 billion $ 443,696
Jan 19, 5 PM $ 5.97
+0.26%
$ 4.8 billion $ 439,246
Jan 19, 4 PM $ 5.95
-0.63%
$ 4.8 billion $ 423,639
Jan 19, 3 PM $ 5.99
-0.20%
$ 4.83 billion $ 385,367
Jan 19, 2 PM $ 6
+0.68%
$ 4.84 billion $ 372,227
Jan 19, 1 PM $ 5.96
-0.82%
$ 4.8 billion $ 347,701
Jan 19, 12 PM $ 6.01
+0.00%
$ 4.84 billion $ 299,358
Jan 19, 11 AM $ 6.01
+0.12%
$ 4.84 billion $ 274,015
Jan 19, 10 AM $ 6
+0.10%
$ 4.84 billion $ 254,002
Jan 19, 9 AM $ 6
-0.05%
$ 4.83 billion $ 241,922
Jan 19, 8 AM $ 6
-0.19%
$ 4.84 billion $ 228,629
Jan 19, 7 AM $ 6.01
+0.15%
$ 4.85 billion $ 210,087
Jan 19, 6 AM $ 6
+0.09%
$ 4.84 billion $ 191,746
Jan 19, 5 AM $ 6
+0.45%
$ 4.84 billion $ 167,471
Jan 19, 4 AM $ 5.97
+0.58%
$ 4.82 billion $ 108,766
Jan 19, 3 AM $ 5.94
-0.74%
$ 4.79 billion $ 83,314
Jan 19, 2 AM $ 5.99
-0.15%
$ 4.82 billion $ 554,862
Jan 19, 1 AM $ 6
-0.27%
$ 4.83 billion $ 543,151
Jan 19, 12 AM $ 6.01
+0.05%
$ 4.85 billion $ 535,029
Jan 18, 11 PM $ 6.01
-0.09%
$ 4.84 billion $ 532,898
Jan 18, 10 PM $ 6.02
+1.23%
$ 4.85 billion $ 531,337
Jan 18, 9 PM $ 5.94
-0.01%
$ 4.79 billion $ 500,668
Jan 18, 8 PM $ 5.94
-0.02%
$ 4.79 billion $ 501,035
Jan 18, 7 PM $ 5.94
-0.16%
$ 4.79 billion $ 484,597
Jan 18, 6 PM $ 5.95
-0.12%
$ 4.8 billion $ 451,408
Jan 18, 5 PM $ 5.96
-0.50%
$ 4.81 billion $ 414,816
Jan 18, 4 PM $ 5.99
-0.09%
$ 4.83 billion $ 387,590
Jan 18, 3 PM $ 6
-0.22%
$ 4.84 billion $ 378,335
Jan 18, 2 PM $ 6.02
+0.24%
$ 4.85 billion $ 357,473
Jan 18, 1 PM $ 6
-0.96%
$ 4.84 billion $ 329,221
Jan 18, 12 PM $ 6.06
+0.17%
$ 4.88 billion $ 290,034
Jan 18, 11 AM $ 6.05
+0.26%
$ 4.88 billion $ 263,118
Jan 18, 10 AM $ 6.03
+0.12%
$ 4.86 billion $ 251,585
Jan 18, 9 AM $ 6.03
-0.15%
$ 4.86 billion $ 246,542
Jan 18, 8 AM $ 6.03
+0.09%
$ 4.86 billion $ 232,744
Jan 18, 7 AM $ 6.02
+0.81%
$ 4.85 billion $ 215,971
Jan 18, 6 AM $ 5.98
-0.25%
$ 4.82 billion $ 164,982
Jan 18, 5 AM $ 5.99
-1.15%
$ 4.83 billion $ 126,166
Jan 18, 4 AM $ 6.06
-0.02%
$ 4.88 billion $ 96,241
Jan 18, 3 AM $ 6.06
-0.04%
$ 4.88 billion $ 84,759
Jan 18, 2 AM $ 6.06
-0.33%
$ 4.89 billion $ 567,297
Jan 18, 1 AM $ 6.08
+0.39%
$ 4.9 billion $ 549,054
Jan 18, 12 AM $ 6.06
-0.16%
$ 4.88 billion $ 538,166
Jan 17, 11 PM $ 6.07
+0.73%
$ 4.89 billion $ 535,908
Jan 17, 10 PM $ 6.02
-0.09%
$ 4.86 billion $ 522,760
Jan 17, 9 PM $ 6.03
-0.09%
$ 4.86 billion $ 521,703