Longinus Historical Data

LGNS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 6.03
-0.09%
$ 4.86 billion $ 521,703
Jan 17, 8 PM $ 6.01
+0.23%
$ 4.85 billion $ 511,246
Jan 17, 7 PM $ 6
-0.25%
$ 4.83 billion $ 505,766
Jan 17, 6 PM $ 6.01
-1.03%
$ 4.85 billion $ 501,822
Jan 17, 5 PM $ 6.07
+0.44%
$ 4.89 billion $ 490,589
Jan 17, 4 PM $ 6.04
+0.10%
$ 4.87 billion $ 469,556
Jan 17, 3 PM $ 6.04
-0.14%
$ 4.87 billion $ 439,352
Jan 17, 2 PM $ 6.03
-0.12%
$ 4.86 billion $ 393,918
Jan 17, 1 PM $ 6.04
+0.24%
$ 4.87 billion $ 359,889
Jan 17, 12 PM $ 6.03
-1.13%
$ 4.86 billion $ 310,806
Jan 17, 11 AM $ 6.1
+0.99%
$ 4.92 billion $ 285,959
Jan 17, 10 AM $ 6.04
+0.95%
$ 4.87 billion $ 254,419
Jan 17, 9 AM $ 5.98
-0.34%
$ 4.82 billion $ 219,662
Jan 17, 8 AM $ 6.01
+0.87%
$ 4.84 billion $ 202,369
Jan 17, 7 AM $ 5.95
-0.51%
$ 4.8 billion $ 168,825
Jan 17, 6 AM $ 5.98
+0.01%
$ 4.82 billion $ 143,429
Jan 17, 5 AM $ 5.98
+0.76%
$ 4.82 billion $ 121,103
Jan 17, 4 AM $ 5.94
+0.10%
$ 4.79 billion $ 68,490
Jan 17, 3 AM $ 5.94
-0.24%
$ 4.78 billion $ 54,129
Jan 17, 2 AM $ 5.95
+0.09%
$ 4.8 billion $ 717,284
Jan 17, 1 AM $ 5.95
-0.22%
$ 4.79 billion $ 710,537
Jan 17, 12 AM $ 5.96
-0.31%
$ 4.8 billion $ 704,557
Jan 16, 11 PM $ 5.98
+0.12%
$ 4.82 billion $ 693,687
Jan 16, 10 PM $ 5.97
-0.10%
$ 4.81 billion $ 689,597
Jan 16, 9 PM $ 5.98
+0.00%
$ 4.82 billion $ 686,784
Jan 16, 8 PM $ 5.98
-0.01%
$ 4.82 billion $ 686,370
Jan 16, 7 PM $ 5.98
-0.12%
$ 4.82 billion $ 685,626
Jan 16, 6 PM $ 5.98
-0.04%
$ 4.82 billion $ 684,051
Jan 16, 5 PM $ 5.99
-0.26%
$ 4.83 billion $ 679,456
Jan 16, 4 PM $ 6
+0.29%
$ 4.84 billion $ 645,309
Jan 16, 3 PM $ 5.99
-1.61%
$ 4.84 billion $ 630,092
Jan 16, 2 PM $ 6.08
+0.27%
$ 4.9 billion $ 585,648
Jan 16, 1 PM $ 6.07
+0.26%
$ 4.89 billion $ 555,027
Jan 16, 12 PM $ 6.05
-0.10%
$ 4.88 billion $ 521,048
Jan 16, 11 AM $ 6.06
+0.22%
$ 4.88 billion $ 481,662
Jan 16, 10 AM $ 6.05
+1.63%
$ 4.87 billion $ 461,252
Jan 16, 9 AM $ 5.95
-0.94%
$ 4.8 billion $ 384,864
Jan 16, 8 AM $ 6.01
+1.42%
$ 4.84 billion $ 356,731
Jan 16, 7 AM $ 5.92
-0.52%
$ 4.77 billion $ 313,893
Jan 16, 6 AM $ 5.95
+0.19%
$ 4.8 billion $ 287,765
Jan 16, 5 AM $ 5.94
+0.72%
$ 4.79 billion $ 248,353
Jan 16, 4 AM $ 5.91
+0.13%
$ 4.76 billion $ 167,693
Jan 16, 3 AM $ 5.9
-1.06%
$ 4.76 billion $ 119,706
Jan 16, 2 AM $ 5.96
-0.38%
$ 4.81 billion $ 835,026
Jan 16, 1 AM $ 5.98
-0.40%
$ 4.82 billion $ 806,084
Jan 16, 12 AM $ 6.02
+0.48%
$ 4.85 billion $ 796,062
Jan 15, 11 PM $ 5.99
+0.45%
$ 4.83 billion $ 779,809
Jan 15, 10 PM $ 5.96
+0.06%
$ 4.8 billion $ 770,268
Jan 15, 9 PM $ 5.96
+0.31%
$ 4.8 billion $ 758,421
Jan 15, 8 PM $ 5.94
-0.05%
$ 4.79 billion $ 750,811