Longinus Historical Data

LGNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 15.48
+4.54%
$ 825.27 million $ 0
Apr 20, 2025 $ 15.67
-1.33%
$ -- $ 0
Apr 19, 2025 $ 15.94
+1.22%
$ 829.43 million $ 0
Apr 18, 2025 $ 15.69
+3.82%
$ 803.86 million $ 0.1
Apr 17, 2025 $ 15.13
+9.35%
$ 762.52 million $ 0
Apr 16, 2025 $ 13.83
+2.93%
$ 686.8 million $ 0
Apr 14, 2025 $ 15.38
-1.16%
$ -- $ 5.34 million
Apr 13, 2025 $ 15.52
-1.27%
$ 741.19 million $ 5.09 million
Apr 12, 2025 $ 15.79
+0.16%
$ 743.84 million $ 6.2 million
Apr 11, 2025 $ 15.76
-0.92%
$ 732.1 million $ 6.75 million
Apr 10, 2025 $ 15.9
-1.52%
$ 727.73 million $ 5.83 million
Apr 9, 2025 $ 16.15
+0.33%
$ 729.59 million $ 15.57 million
Apr 8, 2025 $ 16.1
-0.64%
$ 713.25 million $ 15.86 million
Apr 7, 2025 $ 16.2
-2.14%
$ 705.72 million $ 13.97 million
Apr 6, 2025 $ 16.55
-1.73%
$ 696.6 million $ 12.86 million
Apr 5, 2025 $ 16.85
-2.39%
$ 709.04 million $ 15.82 million
Apr 4, 2025 $ 17.26
+1.05%
$ 716.42 million $ 15.89 million
Apr 3, 2025 $ 17.08
+2.40%
$ 695.52 million $ 15.07 million
Apr 2, 2025 $ 16.66
+3.03%
$ 664.64 million $ 16.1 million
Apr 1, 2025 $ 16.17
+2.86%
$ 633.08 million $ 14.33 million
Mar 31, 2025 $ 15.72
-1.66%
$ 603.28 million $ 12.77 million
Mar 30, 2025 $ 15.99
-2.18%
$ 605.48 million $ 12.29 million
Mar 29, 2025 $ 16.33
-1.69%
$ 608.65 million $ 12.81 million
Mar 28, 2025 $ 16.61
+0.25%
$ 607.77 million $ 12.58 million
Mar 27, 2025 $ 16.57
+0.10%
$ 596.5 million $ 14.42 million
Mar 26, 2025 $ 16.55
-0.87%
$ 585.2 million $ 13.91 million
Mar 25, 2025 $ 16.71
+0.25%
$ 582.66 million $ 8.23 million
Mar 24, 2025 $ 16.67
-0.66%
$ 571.69 million $ 14.11 million
Mar 23, 2025 $ 16.78
-2.16%
$ 566.29 million $ 12.32 million
Mar 22, 2025 $ 17.15
-2.41%
$ 568.71 million $ 17.1 million
Mar 21, 2025 $ 17.58
-0.91%
$ 572.66 million $ 15.31 million
Mar 20, 2025 $ 17.74
-0.98%
$ 568.35 million $ 16.98 million
Mar 19, 2025 $ 17.91
-0.39%
$ 564.51 million $ 13.91 million
Mar 18, 2025 $ 18
+1.45%
$ 557.52 million $ 16.31 million
Mar 17, 2025 $ 17.76
+2.90%
$ 540.04 million $ 14.83 million
Mar 16, 2025 $ 17.26
+3.27%
$ 516.08 million $ 14.96 million
Mar 15, 2025 $ 16.71
-4.52%
$ 492.92 million $ 15.42 million
Mar 14, 2025 $ 17.65
-1.68%
$ 512.74 million $ 14.24 million
Mar 13, 2025 $ 17.95
-0.89%
$ 512.9 million $ 16.14 million
Mar 12, 2025 $ 18.07
-0.50%
$ 508.47 million $ 16.73 million
Mar 11, 2025 $ 18.17
-0.10%
$ 502.18 million $ 16.38 million
Mar 10, 2025 $ 18.17
-3.49%
$ 492.4 million $ 12.32 million
Mar 9, 2025 $ 18.85
-1.48%
$ 497.93 million $ 12.79 million
Mar 8, 2025 $ 19.13
-3.26%
$ 493.65 million $ 13.16 million
Mar 7, 2025 $ 19.78
-1.32%
$ 498.59 million $ 16.58 million
Mar 6, 2025 $ 20.04
-2.58%
$ 493.8 million $ 16.12 million
Mar 5, 2025 $ 20.58
-0.40%
$ 497.34 million $ 17.43 million
Mar 4, 2025 $ 20.66
+9.29%
$ 487.88 million $ 18.9 million
Mar 3, 2025 $ 18.9
-7.86%
$ 428.58 million $ 12.53 million
Mar 2, 2025 $ 20.56
-5.16%
$ 466.17 million $ 10.95 million