Longinus Historical Data

LGNS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $10.82
+0.11%
$5.81 billion $14.04 million
Nov 17, 2025 $10.8
-3.23%
$5.63 billion $13.52 million
Nov 16, 2025 $11.18
-3.35%
$5.81 billion $13.29 million
Nov 15, 2025 $11.55
-0.59%
$6.03 billion $14 million
Nov 14, 2025 $11.65
+0.06%
$6.06 billion $13.34 million
Nov 13, 2025 $11.62
-0.73%
$5.99 billion $12.59 million
Nov 12, 2025 $11.71
+1.03%
$-- $11.97 million
Nov 11, 2025 $11.59
+0.80%
$5.84 billion $11.26 million
Nov 10, 2025 $11.5
-0.46%
$5.74 billion $10.58 million
Nov 9, 2025 $11.56
-0.54%
$5.71 billion $10.21 million
Nov 8, 2025 $11.61
+0.63%
$5.68 billion $9.81 million
Nov 7, 2025 $11.54
-0.27%
$5.6 billion $9.13 million
Nov 6, 2025 $11.57
-0.92%
$5.56 billion $8.64 million
Nov 5, 2025 $11.68
+0.26%
$5.56 billion $8.29 million
Nov 4, 2025 $11.65
-0.79%
$5.49 billion $7.76 million
Nov 3, 2025 $11.74
-0.17%
$5.42 billion $7.05 million
Nov 2, 2025 $11.76
-0.23%
$5.43 billion $6.6 million
Nov 1, 2025 $11.78
+0.55%
$5.39 billion $6.3 million
Oct 31, 2025 $11.73
+0.67%
$5.31 billion $5.98 million
Oct 30, 2025 $11.65
-0.53%
$5.22 billion $5.61 million
Oct 29, 2025 $11.71
-2.22%
$4.92 billion $5.33 million
Oct 28, 2025 $11.98
-1.58%
$5.03 billion $5.07 million
Oct 27, 2025 $12.18
-1.64%
$5.12 billion $4.69 million
Oct 26, 2025 $12.38
-1.65%
$5.21 billion $4.51 million
Oct 25, 2025 $12.59
+0.78%
$5.29 billion $4.35 million
Oct 24, 2025 $12.47
-1.92%
$5.25 billion $4.11 million
Oct 23, 2025 $12.81
-0.33%
$5.25 billion $3.85 million
Oct 22, 2025 $12.86
+2.01%
$5.31 billion $3.54 million
Oct 21, 2025 $12.6
+0.27%
$5.13 billion $3.21 million
Oct 20, 2025 $12.58
-2.70%
$5.05 billion $2.86 million
Oct 19, 2025 $12.79
-0.67%
$5.14 billion $2.56 million
Oct 18, 2025 $12.88
-6.08%
$5.05 billion $2.37 million
Oct 17, 2025 $13.83
+7.16%
$5.29 billion $2.24 million
Oct 16, 2025 $12.95
+8.30%
$4.96 billion $1.6 million
Oct 15, 2025 $11.95
+5.34%
$4.48 billion $1.19 million
Oct 14, 2025 $11.18
+2.13%
$4.14 billion $845,587
Oct 13, 2025 $11.14
+1.99%
$-- $640,741
Oct 12, 2025 $10.92
+0.64%
$3.95 billion $463,057
Oct 11, 2025 $10.86
-0.75%
$3.88 billion $278,612
Oct 10, 2025 $11.07
+0.12%
$-- $1.05 million
Sep 29, 2025 $10.5
-0.46%
$-- $413,261
Sep 24, 2025 $10.61
-1.64%
$-- $14,049
Sep 23, 2025 $10.8
+3.53%
$3.29 billion $11,759
Sep 22, 2025 $10.39
-0.62%
$3.14 billion $16,901
Sep 21, 2025 $10.47
-1.43%
$3.13 billion $11,536
Sep 20, 2025 $10.59
-0.21%
$3.15 billion $11,631
Sep 19, 2025 $10.68
+1.42%
$3.08 billion $25,636
Sep 18, 2025 $10.65
-2.89%
$3.1 billion $25,223
Sep 17, 2025 $11.1
+3.05%
$3.18 billion $5,880
Sep 16, 2025 $10.86
-0.12%
$3.09 billion $77