Longinus Historical Data

LGNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 5.01
+0.49%
$ 4.04 billion $ 77.28 million
Mar 31, 11 PM $ 4.99
+0.72%
$ 4.02 billion $ 77.81 million
Mar 31, 10 PM $ 4.95
+0.38%
$ 3.99 billion $ 77.6 million
Mar 31, 9 PM $ 4.93
+0.05%
$ 3.98 billion $ 77.33 million
Mar 31, 8 PM $ 4.93
+0.04%
$ 3.97 billion $ 77.66 million
Mar 31, 7 PM $ 4.93
+0.05%
$ 3.97 billion $ 77.92 million
Mar 31, 6 PM $ 4.93
-0.04%
$ 3.97 billion $ 78.37 million
Mar 31, 5 PM $ 4.93
-0.02%
$ 3.97 billion $ 80.47 million
Mar 31, 4 PM $ 4.93
+0.12%
$ 3.97 billion $ 83.65 million
Mar 31, 3 PM $ 4.92
+0.45%
$ 3.97 billion $ 86.75 million
Mar 31, 2 PM $ 4.9
+0.35%
$ 3.95 billion $ 88.55 million
Mar 31, 1 PM $ 4.88
+0.66%
$ 3.94 billion $ 92.78 million
Mar 31, 12 PM $ 4.85
+0.60%
$ 3.91 billion $ 94.23 million
Mar 31, 11 AM $ 4.82
-0.90%
$ 3.89 billion $ 95.18 million
Mar 31, 10 AM $ 4.87
-1.60%
$ 3.92 billion $ 93.01 million
Mar 31, 9 AM $ 4.95
+0.40%
$ 3.99 billion $ 96.45 million
Mar 31, 8 AM $ 4.93
+0.72%
$ 3.97 billion $ 96.4 million
Mar 31, 7 AM $ 4.89
+1.25%
$ 3.94 billion $ 97.43 million
Mar 31, 6 AM $ 4.83
+1.47%
$ 3.9 billion $ 96.56 million
Mar 31, 5 AM $ 4.76
+1.13%
$ 3.84 billion $ 96.49 million
Mar 31, 4 AM $ 4.71
+2.29%
$ 3.8 billion $ 96.16 million
Mar 31, 3 AM $ 4.6
+1.64%
$ 3.71 billion $ 92.73 million
Mar 31, 2 AM $ 4.53
-0.72%
$ 3.65 billion $ 89.42 million
Mar 31, 1 AM $ 4.56
-2.38%
$ 3.68 billion $ 89.46 million
Mar 31, 12 AM $ 4.67
-1.46%
$ 3.77 billion $ 87.18 million
Mar 30, 11 PM $ 4.74
-0.38%
$ 3.82 billion $ 89.82 million
Mar 30, 10 PM $ 4.76
-0.43%
$ 3.84 billion $ 89.4 million
Mar 30, 9 PM $ 4.78
-0.15%
$ 3.85 billion $ 89.45 million
Mar 30, 8 PM $ 4.79
-0.28%
$ 3.86 billion $ 89.34 million
Mar 30, 7 PM $ 4.8
-0.38%
$ 3.87 billion $ 89.16 million
Mar 30, 6 PM $ 4.82
-0.36%
$ 3.89 billion $ 88.99 million
Mar 30, 5 PM $ 4.84
-1.85%
$ 3.9 billion $ 87.91 million
Mar 30, 4 PM $ 4.93
-2.56%
$ 3.97 billion $ 86.98 million
Mar 30, 3 PM $ 5.06
-1.61%
$ 4.08 billion $ 86.08 million
Mar 30, 2 PM $ 5.14
+1.84%
$ 4.15 billion $ 85.47 million
Mar 30, 1 PM $ 5.05
-1.59%
$ 4.07 billion $ 97.01 million
Mar 30, 12 PM $ 5.13
-1.39%
$ 4.14 billion $ 99.61 million
Mar 30, 11 AM $ 5.2
-0.68%
$ 4.19 billion $ 99.71 million
Mar 30, 10 AM $ 5.24
-0.85%
$ 4.22 billion $ 100.21 million
Mar 30, 9 AM $ 5.28
+1.07%
$ 4.26 billion $ 99.99 million
Mar 30, 8 AM $ 5.23
+0.97%
$ 4.21 billion $ 97.22 million
Mar 30, 7 AM $ 5.18
-1.27%
$ 4.17 billion $ 93.78 million
Mar 30, 6 AM $ 5.25
-1.47%
$ 4.23 billion $ 92.16 million
Mar 30, 5 AM $ 5.33
-1.54%
$ 4.29 billion $ 93.44 million
Mar 30, 4 AM $ 5.41
-1.51%
$ 4.36 billion $ 91.18 million
Mar 30, 3 AM $ 5.49
-0.46%
$ 4.43 billion $ 91.61 million
Mar 30, 2 AM $ 5.52
-0.04%
$ 4.45 billion $ 93.52 million
Mar 30, 1 AM $ 5.52
-1.05%
$ 4.45 billion $ 91.52 million
Mar 30, 12 AM $ 5.58
-0.88%
$ 4.5 billion $ 94.59 million
Mar 29, 11 PM $ 5.63
-0.13%
$ 4.54 billion $ 95.71 million