Longinus Historical Data

LGNS Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 3.95
+0.68%
$ 3.18 billion $ 40.26 million
May 24, 10 PM $ 3.92
-0.46%
$ 3.16 billion $ 39.99 million
May 24, 9 PM $ 3.94
+0.06%
$ 3.18 billion $ 40.42 million
May 24, 8 PM $ 3.94
+0.35%
$ 3.18 billion $ 40.49 million
May 24, 7 PM $ 3.93
-0.41%
$ 3.16 billion $ 40.35 million
May 24, 6 PM $ 3.94
-0.32%
$ 3.18 billion $ 40.67 million
May 24, 5 PM $ 3.95
+0.15%
$ 3.19 billion $ 40.87 million
May 24, 4 PM $ 3.95
-0.03%
$ 3.18 billion $ 40.94 million
May 24, 3 PM $ 3.95
+0.60%
$ 3.18 billion $ 40.92 million
May 24, 2 PM $ 3.93
-0.12%
$ 3.16 billion $ 40.88 million
May 24, 1 PM $ 3.93
-0.02%
$ 3.17 billion $ 40.88 million
May 24, 12 PM $ 3.93
-0.07%
$ 3.17 billion $ 40.86 million
May 24, 11 AM $ 3.93
-0.09%
$ 3.17 billion $ 41.12 million
May 24, 10 AM $ 3.94
+0.05%
$ 3.17 billion $ 41.34 million
May 24, 9 AM $ 3.94
+0.35%
$ 3.17 billion $ 42.64 million
May 24, 8 AM $ 3.92
-0.53%
$ 3.16 billion $ 44.24 million
May 24, 7 AM $ 3.94
-0.25%
$ 3.18 billion $ 45.26 million
May 24, 6 AM $ 3.95
+0.18%
$ 3.19 billion $ 46.43 million
May 24, 5 AM $ 3.95
-0.02%
$ 3.18 billion $ 47.08 million
May 24, 4 AM $ 3.95
-0.08%
$ 3.18 billion $ 48.47 million
May 24, 3 AM $ 3.95
+0.10%
$ 3.18 billion $ 49.33 million
May 24, 2 AM $ 3.95
+0.26%
$ 3.18 billion $ 49.79 million
May 24, 1 AM $ 3.94
+0.01%
$ 3.17 billion $ 50 million
May 24, 12 AM $ 3.94
-0.83%
$ 3.17 billion $ 50.33 million
May 23, 11 PM $ 3.97
-0.20%
$ 3.2 billion $ 50.87 million
May 23, 10 PM $ 3.98
+0.18%
$ 3.2 billion $ 50.99 million
May 23, 9 PM $ 3.97
+0.12%
$ 3.2 billion $ 51.18 million
May 23, 8 PM $ 3.96
+0.02%
$ 3.2 billion $ 51.32 million
May 23, 7 PM $ 3.96
+0.15%
$ 3.19 billion $ 51.48 million
May 23, 6 PM $ 3.96
+0.03%
$ 3.19 billion $ 51.44 million
May 23, 5 PM $ 3.96
-0.44%
$ 3.19 billion $ 51.63 million
May 23, 4 PM $ 3.97
+0.55%
$ 3.2 billion $ 52.47 million
May 23, 3 PM $ 3.95
-0.22%
$ 3.19 billion $ 58.15 million
May 23, 2 PM $ 3.96
-0.40%
$ 3.19 billion $ 58.88 million
May 23, 1 PM $ 3.98
+0.67%
$ 3.21 billion $ 59.22 million
May 23, 12 PM $ 3.95
+0.34%
$ 3.18 billion $ 58.63 million
May 23, 11 AM $ 3.94
-0.41%
$ 3.17 billion $ 57.54 million
May 23, 10 AM $ 3.95
-0.74%
$ 3.19 billion $ 56.76 million
May 23, 9 AM $ 3.98
-1.54%
$ 3.21 billion $ 55.12 million
May 23, 8 AM $ 4.05
-0.21%
$ 3.26 billion $ 52.37 million
May 23, 7 AM $ 4.05
+0.86%
$ 3.27 billion $ 51.22 million
May 23, 6 AM $ 4.02
+0.49%
$ 3.24 billion $ 48.62 million
May 23, 5 AM $ 4
+1.30%
$ 3.22 billion $ 46.93 million
May 23, 4 AM $ 3.95
+0.70%
$ 3.18 billion $ 44.29 million
May 23, 3 AM $ 3.92
+1.12%
$ 3.16 billion $ 42.54 million
May 23, 2 AM $ 3.88
+0.42%
$ 3.12 billion $ 40.5 million
May 23, 1 AM $ 3.86
+0.02%
$ 3.11 billion $ 38.94 million
May 23, 12 AM $ 3.86
+0.21%
$ 3.11 billion $ 38.14 million
May 22, 11 PM $ 3.85
+0.03%
$ 3.1 billion $ 37.42 million
May 22, 10 PM $ 3.85
+0.23%
$ 3.1 billion $ 37.08 million