Longinus Historical Data

LGNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 2.11
+0.08%
$ 7.06 billion $ 18.06 million
Jul 18, 7 PM $ 2.11
+0.09%
$ 7.05 billion $ 18.07 million
Jul 18, 6 PM $ 2.11
-0.12%
$ 7.05 billion $ 17.83 million
Jul 18, 5 PM $ 2.11
-0.03%
$ 7.05 billion $ 18.05 million
Jul 18, 4 PM $ 2.11
-0.19%
$ 7.06 billion $ 18.02 million
Jul 18, 3 PM $ 2.11
+4.85%
$ 7.07 billion $ 18.04 million
Jul 18, 2 PM $ 2.12
-0.10%
$ 7.09 billion $ 17.87 million
Jul 18, 1 PM $ 2.12
-0.18%
$ 7.1 billion $ 18 million
Jul 18, 12 PM $ 2.13
-0.17%
$ 7.12 billion $ 18.22 million
Jul 18, 11 AM $ 2.13
-0.31%
$ 7.13 billion $ 18.18 million
Jul 18, 10 AM $ 2.14
-0.04%
$ 7.15 billion $ 18.05 million
Jul 18, 9 AM $ 2.14
-0.12%
$ 7.15 billion $ 17.98 million
Jul 18, 8 AM $ 2.14
+0.45%
$ 7.16 billion $ 17.92 million
Jul 18, 7 AM $ 2.13
-0.31%
$ 7.13 billion $ 17.92 million
Jul 18, 6 AM $ 2.14
+0.29%
$ 7.15 billion $ 18.01 million
Jul 18, 5 AM $ 2.13
-0.20%
$ 7.13 billion $ 18.03 million
Jul 18, 4 AM $ 2.14
-0.04%
$ 7.15 billion $ 17.92 million
Jul 18, 3 AM $ 2.14
-0.14%
$ 7.15 billion $ 17.71 million
Jul 18, 2 AM $ 2.14
-0.05%
$ 7.14 billion $ 17.65 million
Jul 18, 1 AM $ 2.14
-0.06%
$ 7.15 billion $ 18.05 million
Jul 18, 12 AM $ 2.14
+0.13%
$ 7.15 billion $ 18.01 million
Jul 17, 11 PM $ 2.14
-0.17%
$ 7.14 billion $ 17.94 million
Jul 17, 10 PM $ 2.14
-0.17%
$ 7.15 billion $ 17.95 million
Jul 17, 9 PM $ 2.14
-0.09%
$ 7.17 billion $ 18.01 million
Jul 17, 8 PM $ 2.14
+0.02%
$ 7.17 billion $ 17.99 million
Jul 17, 7 PM $ 2.14
+0.12%
$ 7.17 billion $ 17.96 million
Jul 17, 6 PM $ 2.14
-0.15%
$ 7.16 billion $ 17.92 million
Jul 17, 5 PM $ 2.14
+0.10%
$ 7.17 billion $ 17.94 million
Jul 17, 4 PM $ 2.14
-0.29%
$ 7.16 billion $ 17.95 million
Jul 17, 3 PM $ 2.15
-0.18%
$ 7.19 billion $ 18.2 million
Jul 17, 2 PM $ 2.15
+0.09%
$ 7.2 billion $ 18.18 million
Jul 17, 1 PM $ 2.15
-0.09%
$ 7.19 billion $ 18.17 million
Jul 17, 12 PM $ 2.15
+0.05%
$ 7.2 billion $ 18.1 million
Jul 17, 11 AM $ 2.15
-0.12%
$ 7.2 billion $ 18.14 million
Jul 17, 10 AM $ 2.15
-0.14%
$ 7.2 billion $ 18.28 million
Jul 17, 9 AM $ 2.16
+0.24%
$ 7.21 billion $ 18.63 million
Jul 17, 8 AM $ 2.15
+0.20%
$ 7.2 billion $ 18.54 million
Jul 17, 7 AM $ 2.15
+0.10%
$ 7.18 billion $ 18.74 million
Jul 17, 6 AM $ 2.15
+0.47%
$ 7.17 billion $ 19.06 million
Jul 17, 5 AM $ 2.14
-0.30%
$ 7.14 billion $ 18.96 million
Jul 17, 4 AM $ 2.14
+0.18%
$ 7.16 billion $ 19.32 million
Jul 17, 3 AM $ 2.14
-0.21%
$ 7.15 billion $ 19.22 million
Jul 17, 2 AM $ 2.14
+0.13%
$ 7.17 billion $ 19.06 million
Jul 17, 1 AM $ 2.14
-0.40%
$ 7.16 billion $ 18.5 million
Jul 17, 12 AM $ 2.15
-0.16%
$ 7.18 billion $ 18.31 million
Jul 16, 11 PM $ 2.15
-0.12%
$ 7.2 billion $ 18.19 million
Jul 16, 10 PM $ 2.15
-0.08%
$ 7.21 billion $ 17.8 million
Jul 16, 9 PM $ 2.16
-0.12%
$ 7.21 billion $ 18.06 million
Jul 16, 8 PM $ 2.16
+0.17%
$ 7.22 billion $ 17.99 million
Jul 16, 7 PM $ 2.16
-0.05%
$ 7.21 billion $ 17.94 million