Longinus Historical Data

LGNS Page 7
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.66 million
10:18 AM $ 4.94
+0.01%
$ 3.98 billion $ 50.63 million
10:17 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.61 million
10:16 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.6 million
10:15 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.61 million
10:14 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.62 million
10:13 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.63 million
10:12 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.62 million
10:11 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.61 million
10:10 AM $ 4.94
+0.01%
$ 3.98 billion $ 50.61 million
10:09 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.63 million
10:08 AM $ 4.94
-0.03%
$ 3.98 billion $ 50.63 million
10:07 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.38 million
10:06 AM $ 4.94
-0.12%
$ 3.98 billion $ 50.37 million
10:05 AM $ 4.95
-0.01%
$ 3.98 billion $ 50.44 million
10:04 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.46 million
10:03 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.46 million
10:02 AM $ 4.95
+0.02%
$ 3.99 billion $ 50.75 million
10:01 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.75 million
10:00 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.76 million
9:59 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.76 million
9:58 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.78 million
9:57 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.78 million
9:56 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.8 million
9:55 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.8 million
9:54 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.81 million
9:53 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.82 million
9:52 AM $ 4.95
-0.04%
$ 3.99 billion $ 50.81 million
9:51 AM $ 4.95
+0.04%
$ 3.99 billion $ 50.56 million
9:50 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.53 million
9:49 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.54 million
9:48 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.54 million
9:47 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.82 million
9:46 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.81 million
9:45 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.82 million
9:44 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.8 million
9:43 AM $ 4.95
-0.03%
$ 3.99 billion $ 50.53 million
9:42 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.54 million
9:41 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.53 million
9:40 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.53 million
9:39 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.5 million
9:38 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.48 million
9:37 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.47 million
9:36 AM $ 4.95
-0.17%
$ 3.99 billion $ 50.49 million
9:35 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.59 million
9:34 AM $ 4.96
+0.00%
$ 4 billion $ 50.58 million
9:33 AM $ 4.96
+0.01%
$ 4 billion $ 50.58 million
9:32 AM $ 4.96
+0.00%
$ 4 billion $ 50.59 million
9:31 AM $ 4.96
+0.03%
$ 4 billion $ 50.66 million
9:30 AM $ 4.96
+0.04%
$ 4 billion $ 50.59 million