Longinus Historical Data

LGNS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 5.1
-0.63%
$ 4.11 billion $ 640,645
Jan 9, 4 PM $ 5.13
+0.27%
$ 4.14 billion $ 642,743
Jan 9, 3 PM $ 5.12
+0.66%
$ 4.13 billion $ 632,495
Jan 9, 2 PM $ 5.09
-0.55%
$ 4.1 billion $ 610,845
Jan 9, 1 PM $ 5.11
-0.13%
$ 4.12 billion $ 614,757
Jan 9, 12 PM $ 5.12
+0.14%
$ 4.13 billion $ 652,937
Jan 9, 11 AM $ 5.11
-0.41%
$ 4.12 billion $ 680,543
Jan 9, 10 AM $ 5.13
+0.09%
$ 4.14 billion $ 680,216
Jan 9, 9 AM $ 5.13
-0.39%
$ 4.13 billion $ 670,524
Jan 9, 8 AM $ 5.15
+0.68%
$ 4.15 billion $ 675,550
Jan 9, 7 AM $ 5.12
-0.84%
$ 4.12 billion $ 669,013
Jan 9, 6 AM $ 5.17
+0.72%
$ 4.17 billion $ 659,991
Jan 9, 5 AM $ 5.13
-0.09%
$ 4.13 billion $ 663,017
Jan 9, 4 AM $ 5.14
-0.42%
$ 4.14 billion $ 675,412
Jan 9, 3 AM $ 5.16
-0.79%
$ 4.16 billion $ 663,496
Jan 9, 2 AM $ 5.2
+0.00%
$ 4.19 billion $ 668,688
Jan 9, 1 AM $ 5.21
-0.09%
$ 4.2 billion $ 667,832
Jan 9, 12 AM $ 5.22
-0.51%
$ 4.2 billion $ 677,871
Jan 8, 11 PM $ 5.25
-1.27%
$ 4.27 billion $ 691,034
Jan 8, 10 PM $ 5.31
+0.48%
$ 4.28 billion $ 676,625
Jan 8, 9 PM $ 5.28
+0.93%
$ 4.25 billion $ 664,569
Jan 8, 8 PM $ 5.23
-0.45%
$ 4.22 billion $ 661,003
Jan 8, 7 PM $ 5.25
-0.99%
$ 4.23 billion $ 664,876
Jan 8, 6 PM $ 5.31
+0.07%
$ 4.27 billion $ 674,501
Jan 8, 5 PM $ 5.31
-0.75%
$ 4.28 billion $ 681,152
Jan 8, 4 PM $ 5.35
+0.15%
$ 4.31 billion $ 691,459
Jan 8, 3 PM $ 5.34
-0.58%
$ 4.3 billion $ 678,120
Jan 8, 2 PM $ 5.37
-0.20%
$ 4.33 billion $ 688,728
Jan 8, 1 PM $ 5.38
-0.44%
$ 4.34 billion $ 683,142
Jan 8, 12 PM $ 5.4
+0.70%
$ 4.36 billion $ 662,719
Jan 8, 11 AM $ 5.37
-0.11%
$ 4.33 billion $ 631,706
Jan 8, 10 AM $ 5.37
-0.18%
$ 4.33 billion $ 624,028
Jan 8, 9 AM $ 5.38
-0.57%
$ 4.34 billion $ 641,583
Jan 8, 8 AM $ 5.41
+0.40%
$ 4.36 billion $ 651,127
Jan 8, 7 AM $ 5.39
-0.30%
$ 4.35 billion $ 648,256
Jan 8, 6 AM $ 5.41
+0.88%
$ 4.36 billion $ 656,279
Jan 8, 5 AM $ 5.36
+0.19%
$ 4.32 billion $ 638,012
Jan 8, 4 AM $ 5.35
-0.79%
$ 4.31 billion $ 622,295
Jan 8, 3 AM $ 5.39
-0.82%
$ 4.34 billion $ 642,983
Jan 8, 2 AM $ 5.43
+0.44%
$ 4.38 billion $ 645,048
Jan 8, 1 AM $ 5.41
-0.42%
$ 4.36 billion $ 639,520
Jan 8, 12 AM $ 5.43
-0.39%
$ 4.38 billion $ 634,512
Jan 7, 11 PM $ 5.45
-0.01%
$ 4.39 billion $ 636,429
Jan 7, 10 PM $ 5.45
-0.55%
$ 4.39 billion $ 636,143
Jan 7, 9 PM $ 5.48
-0.01%
$ 4.42 billion $ 636,533
Jan 7, 8 PM $ 5.48
+0.06%
$ 4.42 billion $ 634,120
Jan 7, 7 PM $ 5.47
+0.42%
$ 4.41 billion $ 638,118
Jan 7, 6 PM $ 5.45
-0.71%
$ 4.39 billion $ 636,230
Jan 7, 5 PM $ 5.49
-0.05%
$ 4.43 billion $ 634,328
Jan 7, 4 PM $ 5.5
+0.14%
$ 4.43 billion $ 619,573