Longinus Historical Data

LGNS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 5.5
+0.14%
$ 4.43 billion $ 619,573
Jan 7, 3 PM $ 5.49
+0.07%
$ 4.42 billion $ 612,349
Jan 7, 2 PM $ 5.49
-0.72%
$ 4.42 billion $ 597,591
Jan 7, 1 PM $ 5.53
+0.09%
$ 4.45 billion $ 612,976
Jan 7, 12 PM $ 5.52
+0.63%
$ 4.45 billion $ 594,706
Jan 7, 11 AM $ 5.48
+0.55%
$ 4.42 billion $ 587,947
Jan 7, 10 AM $ 5.45
-1.59%
$ 4.4 billion $ 570,635
Jan 7, 9 AM $ 5.55
+1.12%
$ 4.47 billion $ 552,831
Jan 7, 8 AM $ 5.48
+0.46%
$ 4.42 billion $ 526,977
Jan 7, 7 AM $ 5.46
+1.36%
$ 4.4 billion $ 513,100
Jan 7, 6 AM $ 5.39
+0.20%
$ 4.34 billion $ 481,619
Jan 7, 5 AM $ 5.37
-0.30%
$ 4.33 billion $ 466,891
Jan 7, 4 AM $ 5.39
-0.02%
$ 4.35 billion $ 474,395
Jan 7, 3 AM $ 5.39
-0.76%
$ 4.35 billion $ 476,023
Jan 7, 2 AM $ 5.43
-0.36%
$ 4.38 billion $ 481,819
Jan 7, 1 AM $ 5.45
-0.18%
$ 4.4 billion $ 479,510
Jan 7, 12 AM $ 5.46
-0.49%
$ 4.4 billion $ 484,585
Jan 6, 11 PM $ 5.49
+0.44%
$ 4.43 billion $ 482,127
Jan 6, 10 PM $ 5.47
-0.40%
$ 4.41 billion $ 486,221
Jan 6, 9 PM $ 5.49
-0.27%
$ 4.42 billion $ 489,173
Jan 6, 8 PM $ 5.5
-0.07%
$ 4.44 billion $ 489,321
Jan 6, 7 PM $ 5.51
-0.42%
$ 4.44 billion $ 487,840
Jan 6, 6 PM $ 5.53
+0.02%
$ 4.46 billion $ 480,107
Jan 6, 5 PM $ 5.53
+0.31%
$ 4.46 billion $ 481,259
Jan 6, 4 PM $ 5.51
-0.09%
$ 4.44 billion $ 474,393
Jan 6, 3 PM $ 5.52
+0.26%
$ 4.45 billion $ 466,820
Jan 6, 2 PM $ 5.5
-0.82%
$ 4.43 billion $ 475,977
Jan 6, 1 PM $ 5.55
+0.07%
$ 4.47 billion $ 458,855
Jan 6, 12 PM $ 5.52
-0.12%
$ 4.45 billion $ 455,637
Jan 6, 11 AM $ 5.52
+0.30%
$ 4.45 billion $ 453,698
Jan 6, 10 AM $ 5.51
-0.09%
$ 4.44 billion $ 453,660
Jan 6, 9 AM $ 5.51
-0.50%
$ 4.44 billion $ 449,305
Jan 6, 8 AM $ 5.53
-1.08%
$ 4.46 billion $ 433,397
Jan 6, 7 AM $ 5.6
+0.01%
$ 4.51 billion $ 424,392
Jan 6, 6 AM $ 5.6
-0.11%
$ 4.51 billion $ 420,701
Jan 6, 5 AM $ 5.55
-1.45%
$ 4.47 billion $ 405,578
Jan 6, 4 AM $ 5.63
+0.50%
$ 4.54 billion $ 400,610
Jan 6, 3 AM $ 5.6
+0.50%
$ 4.52 billion $ 361,207
Jan 6, 2 AM $ 5.58
-1.02%
$ 4.5 billion $ 346,453
Jan 6, 1 AM $ 5.64
-0.91%
$ 4.55 billion $ 338,451
Jan 6, 12 AM $ 5.69
-0.34%
$ 4.58 billion $ 331,832
Jan 5, 11 PM $ 5.72
+0.59%
$ 4.61 billion $ 326,165
Jan 5, 10 PM $ 5.69
-0.10%
$ 4.58 billion $ 312,282
Jan 5, 9 PM $ 5.69
+0.19%
$ 4.59 billion $ 304,902
Jan 5, 8 PM $ 5.68
-0.38%
$ 4.58 billion $ 302,224
Jan 5, 7 PM $ 5.69
-0.66%
$ 4.58 billion $ 300,802
Jan 5, 6 PM $ 5.73
-0.08%
$ 4.61 billion $ 312,526
Jan 5, 5 PM $ 5.73
+0.61%
$ 4.62 billion $ 305,494
Jan 5, 4 PM $ 5.7
+0.30%
$ 4.59 billion $ 279,284
Jan 5, 3 PM $ 5.68
+0.44%
$ 4.58 billion $ 274,253