Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $10.91
+10.94%
$3.06 billion $0.1
Sep 14, 2025 $9.89
-30.45%
$2.76 billion $36
Sep 13, 2025 $14.2
+53.02%
$3.94 billion $0.001
Sep 12, 2025 $9.28
+0.00%
$2.56 billion $38
Aug 16, 2025 $12.09
+0.34%
$-- $6
Aug 15, 2025 $12.03
-4.70%
$2.27 billion $228
Aug 14, 2025 $12.66
-1.96%
$2.39 billion $125
Aug 13, 2025 $12.81
-6.53%
$2.42 billion $35
Aug 12, 2025 $13.7
-1.45%
$2.59 billion $10
Aug 11, 2025 $13.9
+3.36%
$2.63 billion $6
Aug 10, 2025 $13.93
-0.13%
$-- $2
Aug 9, 2025 $13.94
-0.23%
$2.63 billion $7
Aug 8, 2025 $14.26
-0.43%
$-- $1,604
Aug 7, 2025 $14.31
+0.75%
$2.71 billion $1,776
Aug 6, 2025 $14.25
-0.33%
$2.69 billion $239
Aug 5, 2025 $14.27
-1.78%
$2.64 billion $7
Aug 4, 2025 $14.58
-0.30%
$2.7 billion $10
Aug 3, 2025 $14.6
+5.88%
$2.67 billion $29
Aug 2, 2025 $13.78
-4.07%
$2.47 billion $1,277
Aug 1, 2025 $14.37
+7.78%
$2.57 billion $4,295
Jul 31, 2025 $13.43
-0.64%
$2.41 billion $462
Jul 30, 2025 $13.49
+1.24%
$2.42 billion $15
Jul 29, 2025 $13.33
-5.85%
$2.39 billion $39
Jul 28, 2025 $14.17
-2.97%
$2.54 billion $33
Jul 27, 2025 $14.18
-5.31%
$2.54 billion $18
Jul 26, 2025 $15.03
-0.88%
$2.56 billion $5,655
Jul 25, 2025 $15.21
-0.50%
$2.59 billion $9,209
Jul 24, 2025 $15.38
-0.51%
$2.62 billion $4,821
Jul 23, 2025 $15.53
+4.06%
$2.65 billion $4,247
Jul 22, 2025 $14.92
-4.01%
$2.54 billion $13,322
Jul 21, 2025 $15.5
-0.12%
$2.64 billion $994
Jul 20, 2025 $15.48
-3.05%
$2.64 billion $2,250
Jul 19, 2025 $15.92
-1.15%
$2.52 billion $10,708
Jul 18, 2025 $16.06
+3.11%
$2.55 billion $3,663
Jul 17, 2025 $15.59
-1.97%
$2.47 billion $8,129
Jul 16, 2025 $15.91
-1.32%
$2.52 billion $3,239
Jul 15, 2025 $16.17
+0.03%
$2.56 billion $9,685
Jul 14, 2025 $16.07
-3.04%
$2.55 billion $6,090
Jul 13, 2025 $16.59
-1.25%
$2.63 billion $6,123
Jul 12, 2025 $16.8
+3.79%
$2.51 billion $7,437
Jul 11, 2025 $16.26
+1.76%
$2.43 billion $4,805
Jul 10, 2025 $16.59
-0.40%
$2.48 billion $15,211
Jul 9, 2025 $16.67
-3.07%
$2.49 billion $24,427
Jul 8, 2025 $17.17
+4.13%
$2.57 billion $51,886
Jul 7, 2025 $16.5
-3.77%
$2.47 billion $38,898
Jul 6, 2025 $17.14
-3.77%
$2.53 billion $32,193
Jul 5, 2025 $17.78
-1.75%
$2.57 billion $41,601
Jul 4, 2025 $18.05
+0.70%
$-- $24,551
Jul 3, 2025 $17.99
-3.55%
$2.54 billion $19,230
Jul 2, 2025 $18.24
-2.73%
$2.58 billion $20,522