Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 5.63
-0.13%
$ 4.54 billion $ 95.71 million
Mar 29, 10 PM $ 5.64
-0.47%
$ 4.54 billion $ 95.64 million
Mar 29, 9 PM $ 5.66
-0.05%
$ 4.56 billion $ 97.43 million
Mar 29, 8 PM $ 5.67
-0.12%
$ 4.57 billion $ 97.55 million
Mar 29, 7 PM $ 5.67
-0.18%
$ 4.57 billion $ 97.9 million
Mar 29, 6 PM $ 5.68
+0.12%
$ 4.58 billion $ 98.57 million
Mar 29, 5 PM $ 5.68
-0.53%
$ 4.57 billion $ 100.62 million
Mar 29, 4 PM $ 5.71
-0.36%
$ 4.6 billion $ 147.35 million
Mar 29, 3 PM $ 5.73
+0.55%
$ 4.62 billion $ 179.01 million
Mar 29, 2 PM $ 5.7
-0.49%
$ 4.59 billion $ 182.67 million
Mar 29, 1 PM $ 5.73
-3.65%
$ 4.62 billion $ 163.31 million
Mar 29, 12 PM $ 5.94
-0.65%
$ 4.79 billion $ 164.69 million
Mar 29, 11 AM $ 5.98
-0.42%
$ 4.82 billion $ 164.35 million
Mar 29, 10 AM $ 6.01
-0.33%
$ 4.84 billion $ 163.44 million
Mar 29, 9 AM $ 6.03
+0.18%
$ 4.86 billion $ 162.9 million
Mar 29, 8 AM $ 6.02
+0.62%
$ 4.85 billion $ 161.92 million
Mar 29, 7 AM $ 5.98
+0.62%
$ 4.82 billion $ 159.75 million
Mar 29, 6 AM $ 5.94
+1.06%
$ 4.79 billion $ 157.67 million
Mar 29, 5 AM $ 5.88
+0.58%
$ 4.74 billion $ 154.44 million
Mar 29, 4 AM $ 5.85
+0.90%
$ 4.71 billion $ 152.82 million
Mar 29, 3 AM $ 5.79
+1.14%
$ 4.67 billion $ 150.34 million
Mar 29, 2 AM $ 5.73
+0.64%
$ 4.62 billion $ 147.63 million
Mar 29, 1 AM $ 5.69
-0.19%
$ 4.59 billion $ 145.69 million
Mar 29, 12 AM $ 5.7
+0.07%
$ 4.6 billion $ 144.97 million
Mar 28, 11 PM $ 5.7
+0.14%
$ 4.59 billion $ 143.78 million
Mar 28, 10 PM $ 5.69
+0.98%
$ 4.59 billion $ 142.95 million
Mar 28, 9 PM $ 5.64
-0.06%
$ 4.54 billion $ 140.55 million
Mar 28, 8 PM $ 5.64
+0.06%
$ 4.54 billion $ 140.42 million
Mar 28, 7 PM $ 5.64
-0.15%
$ 4.54 billion $ 140.28 million
Mar 28, 6 PM $ 5.64
+1.13%
$ 4.55 billion $ 139.91 million
Mar 28, 5 PM $ 5.58
+22.44%
$ 4.5 billion $ 135.57 million
Mar 28, 4 PM $ 4.56
-21.19%
$ 3.67 billion $ 72.32 million
Mar 28, 3 PM $ 5.78
-4.73%
$ 4.66 billion $ 60.26 million
Mar 28, 2 PM $ 6.07
-0.41%
$ 4.89 billion $ 58.84 million
Mar 28, 1 PM $ 6.1
-0.08%
$ 4.91 billion $ 57.69 million
Mar 28, 12 PM $ 6.1
-0.21%
$ 4.92 billion $ 59.73 million
Mar 28, 11 AM $ 6.11
-0.22%
$ 4.93 billion $ 60.49 million
Mar 28, 10 AM $ 6.13
-0.02%
$ 4.94 billion $ 59.41 million
Mar 28, 9 AM $ 6.13
+0.02%
$ 4.94 billion $ 60.94 million
Mar 28, 8 AM $ 6.13
-0.09%
$ 4.94 billion $ 60.85 million
Mar 28, 7 AM $ 6.13
-0.14%
$ 4.94 billion $ 61.5 million
Mar 28, 6 AM $ 6.14
+0.17%
$ 4.95 billion $ 62.49 million
Mar 28, 5 AM $ 6.13
-0.14%
$ 4.94 billion $ 62.69 million
Mar 28, 4 AM $ 6.14
+0.02%
$ 4.95 billion $ 63.37 million
Mar 28, 3 AM $ 6.14
+0.16%
$ 4.95 billion $ 63.95 million
Mar 28, 2 AM $ 6.13
+0.20%
$ 4.94 billion $ 63.97 million
Mar 28, 1 AM $ 6.12
-0.20%
$ 4.93 billion $ 63.71 million
Mar 28, 12 AM $ 6.13
-0.09%
$ 4.94 billion $ 63.54 million
Mar 27, 11 PM $ 6.14
-0.14%
$ 4.95 billion $ 63.4 million
Mar 27, 10 PM $ 6.14
+0.13%
$ 4.95 billion $ 63.6 million