Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 3.85
+0.23%
$ 3.1 billion $ 37.08 million
May 22, 9 PM $ 3.84
-0.07%
$ 3.1 billion $ 36.54 million
May 22, 8 PM $ 3.84
-0.01%
$ 3.1 billion $ 36.38 million
May 22, 7 PM $ 3.85
-0.09%
$ 3.1 billion $ 36.33 million
May 22, 6 PM $ 3.85
+0.01%
$ 3.1 billion $ 36.64 million
May 22, 5 PM $ 3.85
+0.21%
$ 3.1 billion $ 36.49 million
May 22, 4 PM $ 3.84
+5.04%
$ 3.1 billion $ 35.75 million
May 22, 3 PM $ 3.66
+0.99%
$ 2.95 billion $ 28.27 million
May 22, 2 PM $ 3.62
-0.57%
$ 2.92 billion $ 26.97 million
May 22, 1 PM $ 3.64
-0.16%
$ 2.93 billion $ 26.55 million
May 22, 12 PM $ 3.65
-0.11%
$ 2.94 billion $ 25.7 million
May 22, 11 AM $ 3.65
+0.10%
$ 2.94 billion $ 25.52 million
May 22, 10 AM $ 3.65
-0.66%
$ 2.94 billion $ 25.77 million
May 22, 9 AM $ 3.67
+0.62%
$ 2.96 billion $ 25.64 million
May 22, 8 AM $ 3.65
+0.55%
$ 2.94 billion $ 25.3 million
May 22, 7 AM $ 3.63
-0.67%
$ 2.93 billion $ 24.67 million
May 22, 6 AM $ 3.65
-0.36%
$ 2.94 billion $ 24.69 million
May 22, 5 AM $ 3.67
-0.47%
$ 2.96 billion $ 24.58 million
May 22, 4 AM $ 3.68
-0.21%
$ 2.97 billion $ 25.22 million
May 22, 3 AM $ 3.69
-0.35%
$ 2.98 billion $ 25.46 million
May 22, 2 AM $ 3.7
-0.42%
$ 2.99 billion $ 26.04 million
May 22, 1 AM $ 3.72
+0.28%
$ 3 billion $ 27.67 million
May 22, 12 AM $ 3.71
-0.32%
$ 2.99 billion $ 27.51 million
May 21, 11 PM $ 3.72
-0.12%
$ 3 billion $ 27.7 million
May 21, 10 PM $ 3.73
-0.21%
$ 3 billion $ 27.78 million
May 21, 9 PM $ 3.73
-0.06%
$ 3.01 billion $ 27.76 million
May 21, 8 PM $ 3.74
-0.02%
$ 3.01 billion $ 27.89 million
May 21, 7 PM $ 3.74
+0.22%
$ 3.01 billion $ 27.86 million
May 21, 6 PM $ 3.73
-0.03%
$ 3.01 billion $ 27.46 million
May 21, 5 PM $ 3.73
-0.21%
$ 3.01 billion $ 27.5 million
May 21, 4 PM $ 3.74
+0.07%
$ 3.01 billion $ 27.63 million
May 21, 3 PM $ 3.74
-0.23%
$ 3.01 billion $ 27.68 million
May 21, 2 PM $ 3.74
-0.25%
$ 3.02 billion $ 27.91 million
May 21, 1 PM $ 3.75
-0.13%
$ 3.03 billion $ 28.76 million
May 21, 12 PM $ 3.76
-0.06%
$ 3.03 billion $ 29.74 million
May 21, 11 AM $ 3.76
+0.29%
$ 3.03 billion $ 30.83 million
May 21, 10 AM $ 3.75
-0.13%
$ 3.02 billion $ 31.18 million
May 21, 9 AM $ 3.75
+0.00%
$ 3.03 billion $ 32.52 million
May 21, 8 AM $ 3.76
-0.11%
$ 3.03 billion $ 33.71 million
May 21, 7 AM $ 3.76
-0.27%
$ 3.03 billion $ 35.3 million
May 21, 6 AM $ 3.77
-0.42%
$ 3.04 billion $ 36.27 million
May 21, 5 AM $ 3.79
-0.14%
$ 3.05 billion $ 37.58 million
May 21, 4 AM $ 3.79
+0.37%
$ 3.06 billion $ 38.59 million
May 21, 3 AM $ 3.78
-0.10%
$ 3.04 billion $ 38.41 million
May 21, 2 AM $ 3.78
-0.90%
$ 3.05 billion $ 38.72 million
May 21, 1 AM $ 3.81
-0.37%
$ 3.07 billion $ 38.35 million
May 21, 12 AM $ 3.83
-0.29%
$ 3.09 billion $ 39.16 million
May 20, 11 PM $ 3.84
-0.07%
$ 3.1 billion $ 39.72 million
May 20, 10 PM $ 3.84
-0.10%
$ 3.1 billion $ 39.73 million
May 20, 9 PM $ 3.85
+0.12%
$ 3.1 billion $ 39.88 million