Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 2.16
-0.05%
$ 7.21 billion $ 17.94 million
Jul 16, 6 PM $ 2.16
-0.01%
$ 7.21 billion $ 18.08 million
Jul 16, 5 PM $ 2.16
-0.14%
$ 7.21 billion $ 18.06 million
Jul 16, 4 PM $ 2.16
+0.25%
$ 7.22 billion $ 17.98 million
Jul 16, 3 PM $ 2.15
-0.08%
$ 7.21 billion $ 17.58 million
Jul 16, 2 PM $ 2.15
+0.04%
$ 7.2 billion $ 17.49 million
Jul 16, 1 PM $ 2.15
-0.04%
$ 7.2 billion $ 16.95 million
Jul 16, 12 PM $ 2.15
-0.04%
$ 7.2 billion $ 16.82 million
Jul 16, 11 AM $ 2.16
-0.28%
$ 7.21 billion $ 16.47 million
Jul 16, 10 AM $ 2.16
+0.13%
$ 7.23 billion $ 16.09 million
Jul 16, 9 AM $ 2.16
-0.18%
$ 7.22 billion $ 15.89 million
Jul 16, 8 AM $ 2.16
+0.35%
$ 7.23 billion $ 16.15 million
Jul 16, 7 AM $ 2.16
+0.06%
$ 7.21 billion $ 15.55 million
Jul 16, 6 AM $ 2.15
+0.11%
$ 7.2 billion $ 15.15 million
Jul 16, 5 AM $ 2.15
-0.06%
$ 7.2 billion $ 14.8 million
Jul 16, 4 AM $ 2.15
+0.04%
$ 7.2 billion $ 14.65 million
Jul 16, 3 AM $ 2.15
+0.13%
$ 7.2 billion $ 14.62 million
Jul 16, 2 AM $ 2.15
+0.03%
$ 7.19 billion $ 14.96 million
Jul 16, 1 AM $ 2.15
-0.24%
$ 7.19 billion $ 15.09 million
Jul 16, 12 AM $ 2.15
+0.25%
$ 7.2 billion $ 15.48 million
Jul 15, 11 PM $ 2.15
-0.24%
$ 7.19 billion $ 15.19 million
Jul 15, 10 PM $ 2.15
+0.18%
$ 7.2 billion $ 15.68 million
Jul 15, 9 PM $ 2.15
-0.07%
$ 7.19 billion $ 15.64 million
Jul 15, 8 PM $ 2.15
+0.08%
$ 7.2 billion $ 15.7 million
Jul 15, 7 PM $ 2.15
-0.02%
$ 7.19 billion $ 15.49 million
Jul 15, 6 PM $ 2.15
+5.44%
$ 7.19 billion $ 15.62 million
Jul 15, 5 PM $ 2.04
-5.15%
$ 6.83 billion $ 232,727
Jul 15, 4 PM $ 2.15
-0.27%
$ 7.2 billion $ 15.7 million
Jul 15, 3 PM $ 2.16
+0.04%
$ 7.22 billion $ 15.78 million
Jul 15, 2 PM $ 2.16
+0.16%
$ 7.22 billion $ 15.96 million
Jul 15, 1 PM $ 2.15
-0.08%
$ 7.2 billion $ 15.9 million
Jul 15, 12 PM $ 2.16
+0.07%
$ 7.21 billion $ 16.7 million
Jul 15, 11 AM $ 2.15
+0.02%
$ 7.2 billion $ 16.66 million
Jul 15, 10 AM $ 2.15
-0.03%
$ 7.2 billion $ 16.82 million
Jul 15, 9 AM $ 2.15
-0.21%
$ 7.21 billion $ 17.36 million
Jul 15, 8 AM $ 2.16
+0.32%
$ 7.22 billion $ 16.98 million
Jul 15, 7 AM $ 2.15
+0.24%
$ 7.2 billion $ 17.45 million
Jul 15, 6 AM $ 2.15
-0.09%
$ 7.18 billion $ 17.58 million
Jul 15, 5 AM $ 2.15
+5.47%
$ 7.19 billion $ 17.62 million
Jul 15, 4 AM $ 2.04
-5.35%
$ 6.82 billion $ 373,488
Jul 15, 3 AM $ 2.15
+0.10%
$ 7.2 billion $ 17.72 million
Jul 15, 2 AM $ 2.15
+0.43%
$ 7.19 billion $ 17.5 million
Jul 15, 1 AM $ 2.14
+0.31%
$ 7.16 billion $ 17.86 million
Jul 15, 12 AM $ 2.13
-0.23%
$ 7.14 billion $ 17.76 million
Jul 14, 11 PM $ 2.14
-0.12%
$ 7.15 billion $ 17.77 million
Jul 14, 10 PM $ 2.14
-0.08%
$ 7.16 billion $ 17.93 million
Jul 14, 9 PM $ 2.14
-0.07%
$ 7.17 billion $ 17.94 million
Jul 14, 8 PM $ 2.14
-0.15%
$ 7.17 billion $ 17.99 million
Jul 14, 7 PM $ 2.15
+0.23%
$ 7.18 billion $ 18 million
Jul 14, 6 PM $ 2.14
-0.21%
$ 7.17 billion $ 17.96 million