Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 4.96
+0.00%
$ 4 billion $ 50.69 million
10:58 AM $ 4.96
+0.00%
$ 4 billion $ 50.7 million
10:57 AM $ 4.96
-0.01%
$ 4 billion $ 50.7 million
10:56 AM $ 4.96
+0.00%
$ 4 billion $ 50.69 million
10:55 AM $ 4.96
+0.02%
$ 4 billion $ 50.93 million
10:54 AM $ 4.96
+0.01%
$ 4 billion $ 50.91 million
10:53 AM $ 4.96
+0.01%
$ 4 billion $ 50.88 million
10:52 AM $ 4.96
-0.01%
$ 4 billion $ 50.88 million
10:51 AM $ 4.96
+0.13%
$ 4 billion $ 50.59 million
10:50 AM $ 4.96
+0.00%
$ 4 billion $ 50.63 million
10:49 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.63 million
10:48 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.63 million
10:47 AM $ 4.96
+0.01%
$ 3.99 billion $ 50.63 million
10:46 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.64 million
10:45 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.65 million
10:44 AM $ 4.96
+0.00%
$ 4 billion $ 50.65 million
10:43 AM $ 4.96
+0.00%
$ 4 billion $ 50.67 million
10:42 AM $ 4.96
+0.00%
$ 4 billion $ 50.66 million
10:41 AM $ 4.96
+0.00%
$ 4 billion $ 50.66 million
10:40 AM $ 4.96
+0.01%
$ 4 billion $ 50.67 million
10:39 AM $ 4.96
+0.01%
$ 3.99 billion $ 50.65 million
10:38 AM $ 4.96
+0.02%
$ 3.99 billion $ 50.6 million
10:37 AM $ 4.95
+0.02%
$ 3.99 billion $ 50.62 million
10:36 AM $ 4.95
-0.18%
$ 3.99 billion $ 50.95 million
10:35 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.95 million
10:34 AM $ 4.96
+0.00%
$ 4 billion $ 50.9 million
10:33 AM $ 4.96
+0.03%
$ 4 billion $ 50.9 million
10:32 AM $ 4.96
-0.01%
$ 4 billion $ 50.88 million
10:31 AM $ 4.96
+0.00%
$ 4 billion $ 50.89 million
10:30 AM $ 4.96
-0.01%
$ 4 billion $ 50.96 million
10:29 AM $ 4.96
+0.01%
$ 4 billion $ 50.94 million
10:28 AM $ 4.96
+0.02%
$ 4 billion $ 50.89 million
10:27 AM $ 4.96
-0.01%
$ 4 billion $ 50.91 million
10:26 AM $ 4.96
-0.01%
$ 4 billion $ 50.91 million
10:25 AM $ 4.96
+0.02%
$ 4 billion $ 50.66 million
10:24 AM $ 4.96
+0.00%
$ 4 billion $ 50.89 million
10:23 AM $ 4.96
-0.01%
$ 4 billion $ 50.92 million
10:22 AM $ 4.96
+0.00%
$ 4 billion $ 50.9 million
10:21 AM $ 4.96
+0.45%
$ 4 billion $ 50.67 million
10:20 AM $ 4.94
+0.00%
$ 4 billion $ 50.66 million
10:19 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.66 million
10:18 AM $ 4.94
+0.01%
$ 3.98 billion $ 50.63 million
10:17 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.61 million
10:16 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.6 million
10:15 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.61 million
10:14 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.62 million
10:13 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.63 million
10:12 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.62 million
10:11 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.61 million
10:10 AM $ 4.94
+0.01%
$ 3.98 billion $ 50.61 million