Longinus Historical Data

LGNS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 7.06
+0.14%
$ 4.77 billion $ 1.03 million
Dec 22, 8 AM $ 7.05
-0.24%
$ 4.76 billion $ 1.03 million
Dec 22, 7 AM $ 7.07
+2.06%
$ 4.78 billion $ 1.03 million
Dec 22, 6 AM $ 6.92
+2.40%
$ 4.67 billion $ 945,638
Dec 22, 5 AM $ 6.75
+0.15%
$ 4.56 billion $ 860,206
Dec 22, 4 AM $ 6.74
-1.05%
$ 4.55 billion $ 856,530
Dec 22, 3 AM $ 6.81
-0.79%
$ 4.6 billion $ 859,917
Dec 22, 2 AM $ 6.86
-1.45%
$ 4.63 billion $ 872,499
Dec 22, 1 AM $ 6.97
+0.06%
$ 4.7 billion $ 882,756
Dec 22, 12 AM $ 6.96
-2.09%
$ 4.7 billion $ 890,013
Dec 21, 11 PM $ 7.11
-0.13%
$ 4.8 billion $ 904,192
Dec 21, 10 PM $ 7.12
+0.73%
$ 4.81 billion $ 903,875
Dec 21, 9 PM $ 7.07
-0.84%
$ 4.78 billion $ 890,601
Dec 21, 8 PM $ 7.13
+0.11%
$ 4.82 billion $ 897,742
Dec 21, 7 PM $ 7.13
-0.16%
$ 4.81 billion $ 893,110
Dec 21, 6 PM $ 7.14
+0.05%
$ 4.82 billion $ 893,339
Dec 21, 5 PM $ 7.13
-0.31%
$ 4.82 billion $ 892,875
Dec 21, 4 PM $ 7.16
+0.22%
$ 4.83 billion $ 893,798
Dec 21, 3 PM $ 7.14
+0.05%
$ 4.82 billion $ 915,135
Dec 21, 2 PM $ 7.14
+0.34%
$ 4.82 billion $ 959,885
Dec 21, 1 PM $ 7.12
-1.40%
$ 4.8 billion $ 989,771
Dec 21, 12 PM $ 7.22
-0.47%
$ 4.87 billion $ 1.02 million
Dec 21, 11 AM $ 7.25
-1.20%
$ 4.89 billion $ 1.05 million
Dec 21, 10 AM $ 7.33
+0.23%
$ 4.95 billion $ 1.1 million
Dec 21, 9 AM $ 7.32
-0.82%
$ 4.94 billion $ 1.09 million
Dec 21, 8 AM $ 7.38
-0.42%
$ 4.98 billion $ 1.13 million
Dec 21, 7 AM $ 7.41
+0.16%
$ 5.01 billion $ 1.14 million
Dec 21, 6 AM $ 7.4
+0.54%
$ 5 billion $ 1.14 million
Dec 21, 5 AM $ 7.36
-0.48%
$ 4.97 billion $ 1.13 million
Dec 21, 4 AM $ 7.4
+0.30%
$ 5 billion $ 1.13 million
Dec 21, 3 AM $ 7.38
-0.08%
$ 4.98 billion $ 1.14 million
Dec 21, 2 AM $ 7.39
+1.49%
$ 4.99 billion $ 1.13 million
Dec 21, 1 AM $ 7.28
-1.96%
$ 4.91 billion $ 1.13 million
Dec 21, 12 AM $ 7.43
-0.12%
$ 5.01 billion $ 1.14 million
Dec 20, 11 PM $ 7.43
+0.18%
$ 5.02 billion $ 1.14 million
Dec 20, 10 PM $ 7.42
-0.01%
$ 5.01 billion $ 1.13 million
Dec 20, 9 PM $ 7.42
+0.03%
$ 5.01 billion $ 1.13 million
Dec 20, 8 PM $ 7.42
-0.03%
$ 5.01 billion $ 1.13 million
Dec 20, 7 PM $ 7.42
-0.01%
$ 5.01 billion $ 1.13 million
Dec 20, 6 PM $ 7.42
+0.28%
$ 5.01 billion $ 1.13 million
Dec 20, 5 PM $ 7.4
-0.41%
$ 5 billion $ 1.12 million
Dec 20, 4 PM $ 7.43
-1.55%
$ 5.02 billion $ 1.14 million
Dec 20, 3 PM $ 7.55
+0.23%
$ 5.1 billion $ 1.14 million
Dec 20, 2 PM $ 7.54
+1.16%
$ 5.09 billion $ 1.1 million
Dec 20, 1 PM $ 7.45
+0.51%
$ 5.03 billion $ 1.05 million
Dec 20, 12 PM $ 7.41
-0.05%
$ 5.01 billion $ 1.01 million
Dec 20, 11 AM $ 7.42
+0.26%
$ 5.01 billion $ 959,860
Dec 20, 10 AM $ 7.4
+0.57%
$ 5 billion $ 943,429
Dec 20, 9 AM $ 7.36
+1.65%
$ 4.97 billion $ 1.01 million
Dec 20, 8 AM $ 7.24
-0.95%
$ 4.89 billion $ 970,972