Longinus Historical Data

LGNS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 6.86
+1.71%
$ 4.64 billion $ 3.41 million
Dec 18, 6 AM $ 6.74
+0.49%
$ 4.56 billion $ 3.37 million
Dec 18, 5 AM $ 6.71
-2.15%
$ 4.55 billion $ 3.35 million
Dec 18, 4 AM $ 6.86
+1.14%
$ 4.63 billion $ 3.41 million
Dec 18, 3 AM $ 6.79
-1.40%
$ 4.58 billion $ 3.39 million
Dec 18, 2 AM $ 6.88
+0.02%
$ 4.65 billion $ 3.43 million
Dec 18, 1 AM $ 6.88
-0.87%
$ 4.65 billion $ 3.43 million
Dec 18, 12 AM $ 6.94
-0.44%
$ 4.69 billion $ 3.45 million
Dec 17, 11 PM $ 6.97
+0.03%
$ 4.71 billion $ 3.46 million
Dec 17, 10 PM $ 6.97
-0.45%
$ 4.71 billion $ 3.46 million
Dec 17, 6 PM $ 7.01
+0.20%
$ 4.74 billion $ 3.47 million
Dec 17, 5 PM $ 7
+0.21%
$ 4.73 billion $ 3.47 million
Dec 17, 4 PM $ 6.99
+0.01%
$ 4.72 billion $ 3.47 million
Dec 17, 3 PM $ 6.99
+0.19%
$ 4.72 billion $ 3.47 million
Dec 17, 2 PM $ 6.98
+0.21%
$ 4.71 billion $ 3.46 million
Dec 17, 1 PM $ 6.98
+0.42%
$ 4.71 billion $ 3.45 million
Dec 17, 12 PM $ 6.95
+1.20%
$ 4.69 billion $ 3.43 million
Dec 17, 11 AM $ 6.87
+0.56%
$ 4.64 billion $ 3.4 million
Dec 17, 10 AM $ 6.84
-1.03%
$ 4.62 billion $ 3.34 million
Dec 17, 9 AM $ 6.9
+2.78%
$ 4.66 billion $ 3.34 million
Dec 17, 8 AM $ 6.72
-1.09%
$ 4.54 billion $ 3.24 million
Dec 17, 7 AM $ 6.79
-0.40%
$ 4.59 billion $ 3.27 million
Dec 17, 6 AM $ 6.82
+0.19%
$ 4.61 billion $ 3.26 million
Dec 17, 5 AM $ 6.81
-0.24%
$ 4.6 billion $ 3.28 million
Dec 17, 4 AM $ 6.82
+4.58%
$ 4.61 billion $ 3.3 million
Dec 17, 3 AM $ 6.53
-0.92%
$ 4.41 billion $ 3.14 million
Dec 17, 2 AM $ 6.6
-0.81%
$ 4.46 billion $ 3.17 million
Dec 17, 1 AM $ 6.66
-0.22%
$ 4.49 billion $ 3.18 million
Dec 17, 12 AM $ 6.67
-1.48%
$ 4.5 billion $ 3.18 million
Dec 16, 11 PM $ 6.77
-0.50%
$ 4.57 billion $ 3.21 million
Dec 16, 10 PM $ 6.81
+0.07%
$ 4.6 billion $ 3.22 million
Dec 16, 9 PM $ 6.8
-0.02%
$ 4.59 billion $ 3.21 million
Dec 16, 8 PM $ 6.8
-0.03%
$ 4.59 billion $ 3.22 million
Dec 16, 7 PM $ 6.8
+0.08%
$ 4.59 billion $ 3.22 million
Dec 16, 6 PM $ 6.8
+0.07%
$ 4.59 billion $ 3.2 million
Dec 16, 5 PM $ 6.79
-0.08%
$ 4.59 billion $ 3.18 million
Dec 16, 4 PM $ 6.8
+0.15%
$ 4.59 billion $ 3.18 million
Dec 16, 3 PM $ 6.79
+0.32%
$ 4.58 billion $ 3.21 million
Dec 16, 2 PM $ 6.78
+0.20%
$ 4.58 billion $ 3.22 million
Dec 16, 1 PM $ 6.77
+0.34%
$ 4.57 billion $ 3.21 million
Dec 16, 12 PM $ 6.74
+1.60%
$ 4.55 billion $ 3.2 million
Dec 16, 11 AM $ 6.63
-0.76%
$ 4.48 billion $ 3.13 million
Dec 16, 10 AM $ 6.68
+0.65%
$ 4.51 billion $ 3.21 million
Dec 16, 9 AM $ 6.63
+0.23%
$ 4.48 billion $ 3.25 million
Dec 16, 8 AM $ 6.61
+2.15%
$ 4.47 billion $ 3.25 million
Dec 16, 7 AM $ 6.47
-0.47%
$ 4.37 billion $ 3.16 million
Dec 16, 6 AM $ 6.5
+2.28%
$ 4.39 billion $ 3.16 million
Dec 16, 5 AM $ 6.35
-0.72%
$ 4.29 billion $ 3.06 million
Dec 16, 4 AM $ 6.4
+0.40%
$ 4.32 billion $ 3.05 million
Dec 16, 3 AM $ 6.38
+0.33%
$ 4.31 billion $ 3.02 million