Longinus Historical Data

LGNS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 5.69
-0.20%
$ 3.83 billion $ 2.2 million
Dec 14, 1 AM $ 5.7
-0.49%
$ 3.85 billion $ 2.22 million
Dec 14, 12 AM $ 5.73
-0.92%
$ 3.87 billion $ 2.24 million
Dec 13, 11 PM $ 5.79
-1.53%
$ 3.91 billion $ 2.27 million
Dec 13, 10 PM $ 5.88
-0.42%
$ 3.97 billion $ 2.31 million
Dec 13, 9 PM $ 5.91
-0.11%
$ 3.99 billion $ 2.31 million
Dec 13, 8 PM $ 5.92
-0.14%
$ 4 billion $ 2.32 million
Dec 13, 7 PM $ 5.93
+0.65%
$ 4 billion $ 2.32 million
Dec 13, 6 PM $ 5.89
-0.03%
$ 3.98 billion $ 2.28 million
Dec 13, 5 PM $ 5.9
+0.11%
$ 3.98 billion $ 2.28 million
Dec 13, 4 PM $ 5.89
-1.13%
$ 3.98 billion $ 2.28 million
Dec 13, 3 PM $ 5.96
-0.83%
$ 4.03 billion $ 2.33 million
Dec 13, 2 PM $ 6.01
-0.03%
$ 4.06 billion $ 2.34 million
Dec 13, 1 PM $ 6.01
-1.25%
$ 4.06 billion $ 2.34 million
Dec 13, 12 PM $ 6.09
+1.11%
$ 4.11 billion $ 2.39 million
Dec 13, 11 AM $ 6.02
-0.90%
$ 4.07 billion $ 2.36 million
Dec 13, 10 AM $ 6.08
-0.80%
$ 4.1 billion $ 2.39 million
Dec 13, 9 AM $ 6.13
-1.13%
$ 4.14 billion $ 2.41 million
Dec 13, 8 AM $ 6.2
+0.73%
$ 4.19 billion $ 2.43 million
Dec 13, 7 AM $ 6.15
-0.81%
$ 4.15 billion $ 2.4 million
Dec 13, 6 AM $ 6.2
-0.25%
$ 4.19 billion $ 2.42 million
Dec 13, 5 AM $ 6.23
-0.08%
$ 4.2 billion $ 2.45 million
Dec 13, 4 AM $ 6.23
-1.42%
$ 4.21 billion $ 2.46 million
Dec 13, 3 AM $ 6.32
-1.05%
$ 4.27 billion $ 2.48 million
Dec 13, 2 AM $ 6.39
-2.80%
$ 4.31 billion $ 2.5 million
Dec 13, 1 AM $ 6.57
+2.68%
$ 4.44 billion $ 2.57 million
Dec 13, 12 AM $ 6.4
+0.50%
$ 4.32 billion $ 2.48 million
Dec 12, 11 PM $ 6.37
-2.84%
$ 4.3 billion $ 2.45 million
Dec 12, 10 PM $ 6.55
-0.43%
$ 4.43 billion $ 2.52 million
Dec 12, 9 PM $ 6.58
+0.05%
$ 4.45 billion $ 2.52 million
Dec 12, 8 PM $ 6.58
-0.06%
$ 4.44 billion $ 2.52 million
Dec 12, 7 PM $ 6.58
-0.10%
$ 4.44 billion $ 2.52 million
Dec 12, 6 PM $ 6.59
-0.09%
$ 4.45 billion $ 2.51 million
Dec 12, 5 PM $ 6.59
-0.15%
$ 4.45 billion $ 2.52 million
Dec 12, 4 PM $ 6.61
+0.15%
$ 4.46 billion $ 2.52 million
Dec 12, 3 PM $ 6.6
-0.24%
$ 4.46 billion $ 2.5 million
Dec 12, 2 PM $ 6.62
+0.25%
$ 4.47 billion $ 2.52 million
Dec 12, 1 PM $ 6.6
+0.54%
$ 4.46 billion $ 2.5 million
Dec 12, 12 PM $ 6.57
-0.27%
$ 4.43 billion $ 2.45 million
Dec 12, 11 AM $ 6.59
+0.33%
$ 4.45 billion $ 2.43 million
Dec 12, 10 AM $ 6.56
-1.03%
$ 4.43 billion $ 2.41 million
Dec 12, 9 AM $ 6.63
+0.83%
$ 4.48 billion $ 2.44 million
Dec 12, 8 AM $ 6.58
-0.51%
$ 4.44 billion $ 2.42 million
Dec 12, 7 AM $ 6.61
+0.89%
$ 4.46 billion $ 2.44 million
Dec 12, 6 AM $ 6.55
-0.37%
$ 4.42 billion $ 2.41 million
Dec 12, 5 AM $ 6.58
-0.34%
$ 4.44 billion $ 2.37 million
Dec 12, 4 AM $ 6.6
-0.23%
$ 4.46 billion $ 2.36 million
Dec 12, 3 AM $ 6.62
+0.05%
$ 4.47 billion $ 2.37 million
Dec 12, 2 AM $ 6.61
+0.13%
$ 4.47 billion $ 2.37 million
Dec 12, 1 AM $ 6.6
+0.26%
$ 4.46 billion $ 2.35 million