Longinus Historical Data

LGNS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 6.6
+0.26%
$ 4.46 billion $ 2.35 million
Dec 12, 12 AM $ 6.59
-0.21%
$ 4.45 billion $ 2.33 million
Dec 11, 11 PM $ 6.6
-0.72%
$ 4.46 billion $ 2.33 million
Dec 11, 10 PM $ 6.69
-0.12%
$ 4.51 billion $ 2.35 million
Dec 11, 9 PM $ 6.69
+0.85%
$ 4.52 billion $ 2.33 million
Dec 11, 8 PM $ 6.64
-1.52%
$ 4.48 billion $ 2.32 million
Dec 11, 7 PM $ 6.74
-0.04%
$ 4.55 billion $ 2.33 million
Dec 11, 6 PM $ 6.74
+2.17%
$ 4.55 billion $ 2.33 million
Dec 11, 5 PM $ 6.6
+0.15%
$ 4.46 billion $ 2.27 million
Dec 11, 4 PM $ 6.59
+0.03%
$ 4.45 billion $ 2.24 million
Dec 11, 3 PM $ 6.59
-2.90%
$ 4.45 billion $ 2.22 million
Dec 11, 2 PM $ 6.78
+0.07%
$ 4.58 billion $ 2.27 million
Dec 11, 1 PM $ 6.78
-0.81%
$ 4.58 billion $ 2.27 million
Dec 11, 12 PM $ 6.84
+1.61%
$ 4.61 billion $ 2.32 million
Dec 11, 11 AM $ 6.71
+0.64%
$ 4.53 billion $ 2.31 million
Dec 11, 10 AM $ 6.67
-0.77%
$ 4.5 billion $ 2.28 million
Dec 11, 9 AM $ 6.72
-3.11%
$ 4.54 billion $ 2.26 million
Dec 11, 8 AM $ 6.95
+0.10%
$ 4.69 billion $ 2.26 million
Dec 11, 7 AM $ 6.95
+1.11%
$ 4.7 billion $ 2.2 million
Dec 11, 6 AM $ 6.88
+0.38%
$ 4.65 billion $ 2.12 million
Dec 11, 5 AM $ 6.86
+0.08%
$ 4.63 billion $ 2.1 million
Dec 11, 4 AM $ 6.85
+1.62%
$ 4.63 billion $ 2.09 million
Dec 11, 3 AM $ 6.74
+7.37%
$ 4.55 billion $ 2.01 million
Dec 11, 2 AM $ 6.27
+0.14%
$ 4.23 billion $ 1.79 million
Dec 11, 1 AM $ 6.26
-2.63%
$ 4.22 billion $ 1.77 million
Dec 11, 12 AM $ 6.43
-1.71%
$ 4.34 billion $ 1.81 million
Dec 10, 11 PM $ 6.55
+0.13%
$ 4.38 billion $ 1.83 million
Dec 10, 10 PM $ 6.55
+0.39%
$ 4.38 billion $ 1.82 million
Dec 10, 9 PM $ 6.52
-0.53%
$ 4.37 billion $ 1.8 million
Dec 10, 8 PM $ 6.55
+1.24%
$ 4.39 billion $ 1.81 million
Dec 10, 7 PM $ 6.46
-1.18%
$ 4.33 billion $ 1.78 million
Dec 10, 6 PM $ 6.54
-0.87%
$ 4.38 billion $ 1.78 million
Dec 10, 5 PM $ 6.6
-0.30%
$ 4.42 billion $ 1.78 million
Dec 10, 4 PM $ 6.62
+0.34%
$ 4.43 billion $ 1.76 million
Dec 10, 3 PM $ 6.59
+0.26%
$ 4.41 billion $ 1.71 million
Dec 10, 2 PM $ 6.58
-2.35%
$ 4.4 billion $ 1.68 million
Dec 10, 1 PM $ 6.74
-2.78%
$ 4.51 billion $ 1.68 million
Dec 10, 12 PM $ 6.93
-1.24%
$ 4.64 billion $ 1.67 million
Dec 10, 11 AM $ 7.02
+0.03%
$ 4.69 billion $ 1.64 million
Dec 10, 10 AM $ 7.01
+0.86%
$ 4.69 billion $ 1.58 million
Dec 10, 9 AM $ 6.95
+1.31%
$ 4.65 billion $ 1.54 million
Dec 10, 8 AM $ 6.86
-2.81%
$ 4.59 billion $ 1.49 million
Dec 10, 7 AM $ 7.06
+0.05%
$ 4.73 billion $ 1.49 million
Dec 10, 6 AM $ 7.06
+0.61%
$ 4.73 billion $ 1.47 million
Dec 10, 5 AM $ 7.02
+0.06%
$ 4.7 billion $ 1.44 million
Dec 10, 4 AM $ 7.01
-0.83%
$ 4.69 billion $ 1.41 million
Dec 10, 3 AM $ 7.07
-1.43%
$ 4.73 billion $ 1.41 million
Dec 10, 2 AM $ 7.17
-0.22%
$ 4.8 billion $ 1.41 million
Dec 10, 1 AM $ 7.19
-0.21%
$ 4.81 billion $ 1.41 million
Dec 10, 12 AM $ 7.2
+0.55%
$ 4.82 billion $ 1.4 million