Longinus Historical Data

LGNS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 6.03
-1.52%
$ 4.86 billion $ 250,624
Feb 6, 3 AM $ 6.13
-2.03%
$ 4.94 billion $ 220,829
Feb 6, 2 AM $ 6.25
-1.82%
$ 5.04 billion $ 1.17 million
Feb 6, 1 AM $ 6.37
-1.30%
$ 5.13 billion $ 1.14 million
Feb 6, 12 AM $ 6.45
-0.58%
$ 5.2 billion $ 1.11 million
Feb 5, 11 PM $ 6.48
-0.33%
$ 5.22 billion $ 1.1 million
Feb 5, 10 PM $ 6.5
-0.23%
$ 5.24 billion $ 1.1 million
Feb 5, 9 PM $ 6.52
-0.50%
$ 5.25 billion $ 1.1 million
Feb 5, 8 PM $ 6.56
+0.36%
$ 5.28 billion $ 1.1 million
Feb 5, 7 PM $ 6.53
-0.14%
$ 5.27 billion $ 1.09 million
Feb 5, 6 PM $ 6.55
+0.29%
$ 5.28 billion $ 1.08 million
Feb 5, 5 PM $ 6.53
-0.06%
$ 5.26 billion $ 1.07 million
Feb 5, 4 PM $ 6.54
-0.48%
$ 5.27 billion $ 1.05 million
Feb 5, 3 PM $ 6.57
-0.43%
$ 5.29 billion $ 1.03 million
Feb 5, 2 PM $ 6.6
+0.14%
$ 5.32 billion $ 1.02 million
Feb 5, 1 PM $ 6.6
-0.33%
$ 5.32 billion $ 1 million
Feb 5, 12 PM $ 6.62
-0.27%
$ 5.34 billion $ 968,568
Feb 5, 11 AM $ 6.64
+0.46%
$ 5.35 billion $ 954,826
Feb 5, 10 AM $ 6.61
+0.09%
$ 5.33 billion $ 901,008
Feb 5, 9 AM $ 6.6
-0.10%
$ 5.32 billion $ 864,302
Feb 5, 8 AM $ 6.6
-0.21%
$ 5.32 billion $ 836,434
Feb 5, 7 AM $ 6.62
-0.70%
$ 5.34 billion $ 796,948
Feb 5, 6 AM $ 6.67
+0.03%
$ 5.37 billion $ 746,559
Feb 5, 5 AM $ 6.67
+0.48%
$ 5.37 billion $ 684,868
Feb 5, 4 AM $ 6.64
-0.67%
$ 5.35 billion $ 624,297
Feb 5, 3 AM $ 6.68
+0.89%
$ 5.39 billion $ 594,483
Feb 5, 2 AM $ 6.62
-1.04%
$ 5.34 billion $ 558,989
Feb 5, 1 AM $ 6.7
+0.03%
$ 5.4 billion $ 544,933
Feb 5, 12 AM $ 6.7
-0.10%
$ 5.4 billion $ 536,979
Feb 4, 11 PM $ 6.71
+0.58%
$ 5.41 billion $ 531,335
Feb 4, 10 PM $ 6.67
-0.07%
$ 5.38 billion $ 488,318
Feb 4, 9 PM $ 6.68
-0.05%
$ 5.38 billion $ 487,375
Feb 4, 8 PM $ 6.68
+0.46%
$ 5.39 billion $ 482,025
Feb 4, 7 PM $ 6.65
-0.23%
$ 5.36 billion $ 479,600
Feb 4, 6 PM $ 6.67
-0.10%
$ 5.37 billion $ 478,370
Feb 4, 5 PM $ 6.67
+0.03%
$ 5.38 billion $ 474,886
Feb 4, 4 PM $ 6.67
+0.03%
$ 5.38 billion $ 468,945
Feb 4, 3 PM $ 6.67
+0.52%
$ 5.38 billion $ 434,714
Feb 4, 2 PM $ 6.65
-0.59%
$ 5.36 billion $ 420,573
Feb 4, 1 PM $ 6.69
+0.16%
$ 5.39 billion $ 386,641
Feb 4, 12 PM $ 6.68
-0.04%
$ 5.38 billion $ 377,238
Feb 4, 11 AM $ 6.68
+0.22%
$ 5.38 billion $ 358,552
Feb 4, 10 AM $ 6.67
+0.05%
$ 5.37 billion $ 325,849
Feb 4, 9 AM $ 6.66
-0.36%
$ 5.37 billion $ 280,227
Feb 4, 8 AM $ 6.69
-0.34%
$ 5.39 billion $ 247,001
Feb 4, 7 AM $ 6.71
+0.83%
$ 5.41 billion $ 220,488
Feb 4, 6 AM $ 6.65
+0.32%
$ 5.36 billion $ 192,787
Feb 4, 5 AM $ 6.63
-0.29%
$ 5.35 billion $ 158,584
Feb 4, 4 AM $ 6.65
-0.02%
$ 5.36 billion $ 147,412
Feb 4, 3 AM $ 6.65
+0.67%
$ 5.37 billion $ 118,191