Longinus Historical Data

LGNS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 7.42
+0.16%
$ 4.83 billion $ 980,180
Dec 7, 10 PM $ 7.41
+0.00%
$ 4.82 billion $ 967,758
Dec 7, 9 PM $ 7.41
+0.07%
$ 4.82 billion $ 970,415
Dec 7, 8 PM $ 7.4
+0.29%
$ 4.82 billion $ 967,786
Dec 7, 7 PM $ 7.38
+0.28%
$ 4.8 billion $ 963,651
Dec 7, 6 PM $ 7.35
+0.00%
$ 4.78 billion $ 957,187
Dec 7, 5 PM $ 7.35
-2.10%
$ 4.78 billion $ 952,251
Dec 7, 4 PM $ 7.51
-0.65%
$ 4.88 billion $ 966,796
Dec 7, 3 PM $ 7.56
-0.04%
$ 4.92 billion $ 967,909
Dec 7, 2 PM $ 7.56
-0.02%
$ 4.92 billion $ 973,778
Dec 7, 1 PM $ 7.56
+0.30%
$ 4.92 billion $ 1.01 million
Dec 7, 12 PM $ 7.54
-0.78%
$ 4.91 billion $ 1.05 million
Dec 7, 11 AM $ 7.6
-0.49%
$ 4.94 billion $ 1.08 million
Dec 7, 10 AM $ 7.63
+0.37%
$ 4.97 billion $ 1.11 million
Dec 7, 9 AM $ 7.61
+0.13%
$ 4.95 billion $ 1.11 million
Dec 7, 8 AM $ 7.6
-0.19%
$ 4.94 billion $ 1.11 million
Dec 7, 7 AM $ 7.61
+0.31%
$ 4.95 billion $ 1.12 million
Dec 7, 6 AM $ 7.59
+0.60%
$ 4.94 billion $ 1.11 million
Dec 7, 5 AM $ 7.55
-1.05%
$ 4.91 billion $ 1.1 million
Dec 7, 4 AM $ 7.63
-0.29%
$ 4.96 billion $ 1.12 million
Dec 7, 3 AM $ 7.65
-0.41%
$ 4.98 billion $ 1.12 million
Dec 7, 2 AM $ 7.69
-0.13%
$ 5 billion $ 1.12 million
Dec 7, 1 AM $ 7.7
-0.12%
$ 5.01 billion $ 1.12 million
Dec 7, 12 AM $ 7.71
-0.03%
$ 5.02 billion $ 1.11 million
Dec 6, 11 PM $ 7.71
+0.07%
$ 4.97 billion $ 1.11 million
Dec 6, 10 PM $ 7.71
+0.14%
$ 4.97 billion $ 1.09 million
Dec 6, 9 PM $ 7.72
+0.02%
$ 4.98 billion $ 1.09 million
Dec 6, 8 PM $ 7.72
+0.00%
$ 4.98 billion $ 1.09 million
Dec 6, 7 PM $ 7.72
+0.38%
$ 4.98 billion $ 1.09 million
Dec 6, 6 PM $ 7.69
-0.24%
$ 4.96 billion $ 1.09 million
Dec 6, 5 PM $ 7.71
+0.10%
$ 4.97 billion $ 1.08 million
Dec 6, 4 PM $ 7.7
-0.22%
$ 4.97 billion $ 1.06 million
Dec 6, 3 PM $ 7.71
-1.06%
$ 4.97 billion $ 1.04 million
Dec 6, 2 PM $ 7.8
-0.10%
$ 5.03 billion $ 1.05 million
Dec 6, 1 PM $ 7.8
+0.48%
$ 5.03 billion $ 1.01 million
Dec 6, 12 PM $ 7.77
-0.02%
$ 5.01 billion $ 958,297
Dec 6, 11 AM $ 7.77
-0.34%
$ 5.01 billion $ 946,300
Dec 6, 10 AM $ 7.8
+0.97%
$ 5.03 billion $ 915,072
Dec 6, 9 AM $ 7.72
-0.15%
$ 4.98 billion $ 855,158
Dec 6, 8 AM $ 7.73
-0.38%
$ 4.99 billion $ 833,122
Dec 6, 7 AM $ 7.76
+0.45%
$ 5 billion $ 811,290
Dec 6, 6 AM $ 7.73
-0.23%
$ 4.98 billion $ 794,334
Dec 6, 5 AM $ 7.75
+0.14%
$ 4.99 billion $ 767,805
Dec 6, 4 AM $ 7.74
+0.27%
$ 4.99 billion $ 746,805
Dec 6, 3 AM $ 7.72
-0.12%
$ 4.98 billion $ 738,223
Dec 6, 2 AM $ 7.72
+0.44%
$ 4.98 billion $ 734,819
Dec 6, 1 AM $ 7.69
-0.12%
$ 4.96 billion $ 723,739
Dec 6, 12 AM $ 7.7
-0.19%
$ 4.96 billion $ 728,231
Dec 5, 11 PM $ 7.71
-0.08%
$ 4.8 billion $ 724,112
Dec 5, 10 PM $ 7.72
+0.03%
$ 4.8 billion $ 724,534