Longinus Historical Data

LGNS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 7.72
+0.03%
$ 4.8 billion $ 724,534
Dec 5, 9 PM $ 7.72
-0.06%
$ 4.8 billion $ 719,491
Dec 5, 8 PM $ 7.72
+0.04%
$ 4.8 billion $ 718,602
Dec 5, 7 PM $ 7.72
+0.09%
$ 4.8 billion $ 683,579
Dec 5, 6 PM $ 7.71
-0.02%
$ 4.8 billion $ 681,970
Dec 5, 5 PM $ 7.71
-0.02%
$ 4.8 billion $ 680,120
Dec 5, 4 PM $ 7.72
-1.19%
$ 4.8 billion $ 681,793
Dec 5, 3 PM $ 7.81
+0.26%
$ 4.86 billion $ 689,712
Dec 5, 2 PM $ 7.79
+1.04%
$ 4.85 billion $ 695,829
Dec 5, 1 PM $ 7.72
-1.44%
$ 4.8 billion $ 706,206
Dec 5, 12 PM $ 7.82
+0.16%
$ 4.87 billion $ 734,767
Dec 5, 11 AM $ 7.81
+1.14%
$ 4.86 billion $ 742,357
Dec 5, 10 AM $ 7.72
-0.43%
$ 4.8 billion $ 752,564
Dec 5, 9 AM $ 7.76
+0.25%
$ 4.83 billion $ 20.31 million
Dec 5, 8 AM $ 7.74
+0.21%
$ 4.81 billion $ 20.2 million
Dec 5, 7 AM $ 7.72
+0.45%
$ 4.8 billion $ 20.15 million
Dec 5, 6 AM $ 7.69
+0.17%
$ 4.78 billion $ 20.03 million
Dec 5, 5 AM $ 7.67
-0.38%
$ 4.77 billion $ 19.98 million
Dec 5, 4 AM $ 7.7
-1.56%
$ 4.79 billion $ 20.05 million
Dec 5, 3 AM $ 7.82
+0.33%
$ 4.87 billion $ 20.35 million
Dec 5, 2 AM $ 7.8
+0.33%
$ 4.85 billion $ 20.22 million
Dec 5, 1 AM $ 7.77
+0.24%
$ 4.83 billion $ 20.03 million
Dec 5, 12 AM $ 7.76
-0.10%
$ 4.82 billion $ 20.03 million
Dec 4, 11 PM $ 7.76
-0.05%
$ 4.83 billion $ 20.03 million
Dec 4, 10 PM $ 7.77
+0.07%
$ 4.83 billion $ 20.07 million
Dec 4, 9 PM $ 7.76
-0.03%
$ 4.83 billion $ 20.03 million
Dec 4, 8 PM $ 7.76
-0.22%
$ 4.83 billion $ 20.04 million
Dec 4, 7 PM $ 7.78
-0.08%
$ 4.84 billion $ 20.08 million
Dec 4, 6 PM $ 7.79
+0.48%
$ 4.84 billion $ 20.08 million
Dec 4, 5 PM $ 7.76
+0.04%
$ 4.83 billion $ 19.99 million
Dec 4, 4 PM $ 7.76
+0.12%
$ 4.82 billion $ 19.99 million
Dec 4, 3 PM $ 7.75
-1.22%
$ 4.82 billion $ 19.9 million
Dec 4, 2 PM $ 7.84
-0.23%
$ 4.88 billion $ 20.07 million
Dec 4, 1 PM $ 7.86
+0.49%
$ 4.89 billion $ 20.06 million
Dec 4, 12 PM $ 7.83
-0.47%
$ 4.87 billion $ 19.88 million
Dec 4, 11 AM $ 7.86
-1.34%
$ 4.89 billion $ 19.82 million
Dec 4, 10 AM $ 7.98
+2.16%
$ 4.96 billion $ 19.76 million
Dec 4, 9 AM $ 7.82
-0.22%
$ 4.86 billion $ 19.69 million
Dec 4, 8 AM $ 7.84
+0.21%
$ 4.88 billion $ 19.61 million
Dec 4, 7 AM $ 7.83
+1.29%
$ 4.87 billion $ 19.61 million
Dec 4, 6 AM $ 7.73
-2.14%
$ 4.81 billion $ 19.39 million
Dec 4, 5 AM $ 7.9
-0.70%
$ 4.91 billion $ 19.65 million
Dec 4, 4 AM $ 7.97
+3.81%
$ 4.95 billion $ 19.8 million
Dec 4, 3 AM $ 7.67
+0.74%
$ 4.77 billion $ 18.97 million
Dec 4, 2 AM $ 7.61
+0.46%
$ 4.73 billion $ 18.74 million
Dec 4, 1 AM $ 7.58
-0.02%
$ 4.71 billion $ 18.57 million
Dec 4, 12 AM $ 7.58
+0.17%
$ 4.71 billion $ 18.54 million
Dec 3, 11 PM $ 7.56
+0.08%
$ 4.7 billion $ 18.5 million
Dec 3, 10 PM $ 7.56
+0.17%
$ 4.7 billion $ 18.45 million
Dec 3, 9 PM $ 7.54
+0.07%
$ 4.69 billion $ 18.44 million