Longinus Historical Data

LGNS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 6.6
+0.58%
$ 5.32 billion $ 102,794
Feb 1, 4 AM $ 6.56
-0.20%
$ 5.29 billion $ 85,434
Feb 1, 3 AM $ 6.57
+1.01%
$ 5.3 billion $ 78,335
Feb 1, 2 AM $ 6.51
-1.72%
$ 5.24 billion $ 1.31 million
Feb 1, 1 AM $ 6.62
-0.51%
$ 5.34 billion $ 1.3 million
Feb 1, 12 AM $ 6.65
-0.07%
$ 5.36 billion $ 1.3 million
Download