Longinus Historical Data

LGNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $18.41
+1.99%
$2.62 billion $17,772
Jun 30, 2025 $18.19
-5.95%
$2.42 billion $15,124
Jun 29, 2025 $19.34
-0.22%
$2.57 billion $34,130
Jun 28, 2025 $19.34
-0.18%
$2.57 billion $5,448
Jun 27, 2025 $19.35
-0.61%
$2.58 billion $13,143
Jun 26, 2025 $19.46
+0.08%
$2.56 billion $8,761
Jun 25, 2025 $19.43
+0.23%
$2.5 billion $16,342
Jun 24, 2025 $19.33
+1.75%
$2.49 billion $11,211
Jun 23, 2025 $18.96
+1.60%
$2.41 billion $14,156
Jun 22, 2025 $18.93
-0.65%
$2.38 billion $9,682
Jun 21, 2025 $19.13
-0.42%
$2.38 billion $8,515
Jun 20, 2025 $19.19
-0.27%
$2.36 billion $7,247
Jun 19, 2025 $19.31
+0.89%
$2.31 billion $10,668
Jun 18, 2025 $18.89
-1.41%
$2.26 billion $6,704
Jun 17, 2025 $19.15
+2.74%
$2.27 billion $8,119
Jun 16, 2025 $18.7
+2.61%
$2.18 billion $2,357
Jun 15, 2025 $18.21
-5.16%
$2.1 billion $9,466
Jun 14, 2025 $19.15
+0.84%
$2.18 billion $11,314
Jun 13, 2025 $19.12
+2.21%
$2.14 billion $2,022
Jun 12, 2025 $18.67
-0.60%
$2.07 billion $2,678
Jun 11, 2025 $18.44
+3.96%
$-- $4,708
Jun 10, 2025 $18.03
+0.77%
$1.95 billion $4,270
Jun 9, 2025 $17.59
+1.92%
$1.87 billion $2,152
Jun 8, 2025 $17.23
-0.63%
$1.81 billion $423
Jun 7, 2025 $17.37
+1.46%
$1.8 billion $2,362
Jun 6, 2025 $17.05
-1.01%
$1.73 billion $762
Jun 5, 2025 $17.28
+4.70%
$1.75 billion $2,106
Jun 4, 2025 $16.5
+1.45%
$1.64 billion $3,267
Jun 3, 2025 $16.25
+3.04%
$1.59 billion $5,003
Jun 2, 2025 $15.75
+1.49%
$1.52 billion $2,699
Jun 1, 2025 $15.5
+6.17%
$1.48 billion $2,020
May 31, 2025 $14.61
-1.62%
$1.38 billion $1,608
May 30, 2025 $14.87
-3.35%
$1.39 billion $4,057
May 29, 2025 $15.43
-0.99%
$1.42 billion $604
May 28, 2025 $15.59
+0.99%
$1.41 billion $1,685
May 27, 2025 $15.4
-1.47%
$1.38 billion $1,175
May 24, 2025 $15.71
+1.28%
$1.35 billion $0
May 23, 2025 $15.67
-2.10%
$1.33 billion $0.1
May 22, 2025 $15.98
+3.26%
$1.34 billion $0
May 21, 2025 $15.35
-3.63%
$1.26 billion $0
May 20, 2025 $15.93
-4.68%
$1.3 billion $0
May 19, 2025 $16.7
-2.75%
$1.32 billion $0.0001
May 18, 2025 $17.08
-1.82%
$1.35 billion $0
May 17, 2025 $17.38
+5.86%
$1.35 billion $0
May 15, 2025 $15.93
+0.00%
$-- $0.1
May 10, 2025 $15.73
+2.67%
$-- $0.01
May 9, 2025 $15.25
-0.15%
$1.03 billion $0
May 8, 2025 $15.22
-1.58%
$1.03 billion $0.1
May 7, 2025 $14.98
-0.16%
$996.39 million $0
May 6, 2025 $14.93
+1.66%
$980.01 million $0