Longinus Historical Data

LGNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 6.14
-0.14%
$ 4.95 billion $ 63.4 million
Mar 27, 10 PM $ 6.14
+0.13%
$ 4.95 billion $ 63.6 million
Mar 27, 9 PM $ 6.14
-0.07%
$ 4.95 billion $ 63.55 million
Mar 27, 8 PM $ 6.14
+0.05%
$ 4.95 billion $ 63.4 million
Mar 27, 7 PM $ 6.14
-0.19%
$ 4.95 billion $ 63.38 million
Mar 27, 6 PM $ 6.15
+0.09%
$ 4.96 billion $ 63.56 million
Mar 27, 5 PM $ 6.14
+0.04%
$ 4.95 billion $ 63.35 million
Mar 27, 4 PM $ 6.14
-0.18%
$ 4.95 billion $ 63 million
Mar 27, 3 PM $ 6.15
-0.08%
$ 4.96 billion $ 63.04 million
Mar 27, 2 PM $ 6.16
+0.31%
$ 4.96 billion $ 63.14 million
Mar 27, 1 PM $ 6.14
-0.06%
$ 4.95 billion $ 61.84 million
Mar 27, 12 PM $ 6.14
-0.01%
$ 4.95 billion $ 61.3 million
Mar 27, 11 AM $ 6.14
-0.23%
$ 4.95 billion $ 60.84 million
Mar 27, 10 AM $ 6.16
-0.07%
$ 4.96 billion $ 60.92 million
Mar 27, 9 AM $ 6.16
-0.09%
$ 4.97 billion $ 60.78 million
Mar 27, 8 AM $ 6.17
-0.02%
$ 4.97 billion $ 122.57 million
Mar 27, 7 AM $ 6.17
+0.24%
$ 4.97 billion $ 122.68 million
Mar 27, 6 AM $ 6.15
+0.30%
$ 4.96 billion $ 121.44 million
Mar 27, 5 AM $ 6.13
-0.10%
$ 4.94 billion $ 120.45 million
Mar 27, 4 AM $ 6.14
+0.42%
$ 4.95 billion $ 117.59 million
Mar 27, 3 AM $ 6.12
+0.16%
$ 4.93 billion $ 119.27 million
Mar 27, 2 AM $ 6.1
-0.09%
$ 4.92 billion $ 118.86 million
Mar 27, 1 AM $ 6.11
-0.18%
$ 4.93 billion $ 119.38 million
Mar 27, 12 AM $ 6.12
-0.27%
$ 4.93 billion $ 119.83 million
Mar 26, 11 PM $ 6.14
-0.09%
$ 4.95 billion $ 120.28 million
Mar 26, 10 PM $ 6.14
+0.10%
$ 4.95 billion $ 120.49 million
Mar 26, 9 PM $ 6.14
-0.03%
$ 4.95 billion $ 120.27 million
Mar 26, 8 PM $ 6.14
+0.04%
$ 4.95 billion $ 120.68 million
Mar 26, 7 PM $ 6.14
+0.02%
$ 4.95 billion $ 120.46 million
Mar 26, 6 PM $ 6.14
-0.17%
$ 4.95 billion $ 120.47 million
Mar 26, 5 PM $ 6.15
+0.13%
$ 4.95 billion $ 120.5 million
Mar 26, 4 PM $ 6.14
-0.12%
$ 4.95 billion $ 120.61 million
Mar 26, 3 PM $ 6.15
-0.32%
$ 4.95 billion $ 120.86 million
Mar 26, 2 PM $ 6.16
+0.37%
$ 4.97 billion $ 120.74 million
Mar 26, 1 PM $ 6.14
+0.03%
$ 4.95 billion $ 121.11 million
Mar 26, 12 PM $ 6.14
-0.17%
$ 4.95 billion $ 121.44 million
Mar 26, 11 AM $ 6.15
-0.17%
$ 4.96 billion $ 122.26 million
Mar 26, 10 AM $ 6.16
+0.06%
$ 4.97 billion $ 120.67 million
Mar 26, 9 AM $ 6.16
+0.18%
$ 4.96 billion $ 120.26 million
Mar 26, 8 AM $ 6.15
-0.02%
$ 4.95 billion $ 60.53 million
Mar 26, 7 AM $ 6.15
+0.01%
$ 4.96 billion $ 62.08 million
Mar 26, 6 AM $ 6.15
+0.02%
$ 4.96 billion $ 62.6 million
Mar 26, 5 AM $ 6.15
+0.07%
$ 4.95 billion $ 62.18 million
Mar 26, 4 AM $ 6.14
+0.18%
$ 4.95 billion $ 62.28 million
Mar 26, 3 AM $ 6.13
+0.16%
$ 4.94 billion $ 61.9 million
Mar 26, 2 AM $ 6.12
+0.57%
$ 4.93 billion $ 63.26 million
Mar 26, 1 AM $ 6.08
-0.09%
$ 4.9 billion $ 62.88 million
Mar 26, 12 AM $ 6.09
-0.30%
$ 4.91 billion $ 61.81 million
Mar 25, 11 PM $ 6.11
-0.04%
$ 4.92 billion $ 62.08 million
Mar 25, 10 PM $ 6.11
+0.10%
$ 4.93 billion $ 62.42 million