Longinus Historical Data

LGNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 2.14
-0.21%
$ 7.17 billion $ 17.96 million
Jul 14, 5 PM $ 2.14
+0.17%
$ 7.17 billion $ 17.98 million
Jul 14, 4 PM $ 2.14
-0.28%
$ 7.16 billion $ 17.98 million
Jul 14, 3 PM $ 2.15
-0.34%
$ 7.18 billion $ 18.13 million
Jul 14, 2 PM $ 2.15
+0.10%
$ 7.2 billion $ 18.18 million
Jul 14, 1 PM $ 2.15
+0.36%
$ 7.2 billion $ 18.19 million
Jul 14, 12 PM $ 2.14
-0.24%
$ 7.17 billion $ 17.88 million
Jul 14, 11 AM $ 2.15
-0.12%
$ 7.19 billion $ 17.6 million
Jul 14, 10 AM $ 2.15
+0.08%
$ 7.2 billion $ 17.97 million
Jul 14, 9 AM $ 2.15
-0.04%
$ 7.19 billion $ 18.38 million
Jul 14, 8 AM $ 2.15
+0.82%
$ 7.2 billion $ 18.72 million
Jul 14, 7 AM $ 2.13
+0.53%
$ 7.14 billion $ 18.68 million
Jul 14, 6 AM $ 2.12
-0.14%
$ 7.1 billion $ 19.01 million
Jul 14, 5 AM $ 2.13
-0.02%
$ 7.11 billion $ 19.35 million
Jul 14, 4 AM $ 2.13
-0.11%
$ 7.11 billion $ 19.73 million
Jul 14, 3 AM $ 2.13
-0.29%
$ 7.12 billion $ 20.06 million
Jul 14, 2 AM $ 2.14
+0.55%
$ 7.14 billion $ 19.85 million
Jul 14, 1 AM $ 2.12
-0.41%
$ 7.1 billion $ 20.03 million
Jul 14, 12 AM $ 2.13
+0.01%
$ 7.13 billion $ 20.12 million
Jul 13, 11 PM $ 2.13
-0.12%
$ 7.12 billion $ 20.5 million
Jul 13, 10 PM $ 2.13
-0.15%
$ 7.13 billion $ 20.43 million
Jul 13, 9 PM $ 2.03
-4.99%
$ 6.79 billion $ 308,964
Jul 13, 8 PM $ 2.13
-0.14%
$ 7.13 billion $ 20.51 million
Jul 13, 7 PM $ 2.13
-0.13%
$ 7.14 billion $ 20.21 million
Jul 13, 6 PM $ 2.13
+4.81%
$ 7.14 billion $ 20.67 million
Jul 13, 5 PM $ 2.14
-0.15%
$ 7.15 billion $ 20.74 million
Jul 13, 4 PM $ 2.14
-0.11%
$ 7.16 billion $ 20.8 million
Jul 13, 3 PM $ 2.14
-0.52%
$ 7.17 billion $ 20.89 million
Jul 13, 2 PM $ 2.16
+0.04%
$ 7.21 billion $ 21.14 million
Jul 13, 1 PM $ 2.15
-0.04%
$ 7.21 billion $ 21.34 million
Jul 13, 12 PM $ 2.16
-0.31%
$ 7.21 billion $ 22.25 million
Jul 13, 11 AM $ 2.16
+0.69%
$ 7.23 billion $ 23.34 million
Jul 13, 10 AM $ 2.15
+0.58%
$ 7.18 billion $ 24.7 million
Jul 13, 9 AM $ 2.14
+0.29%
$ 7.14 billion $ 25.41 million
Jul 13, 8 AM $ 2.13
+0.67%
$ 7.12 billion $ 25.55 million
Jul 13, 7 AM $ 2.12
-0.09%
$ 7.07 billion $ 25.12 million
Jul 13, 6 AM $ 2.12
-0.65%
$ 7.08 billion $ 24.18 million
Jul 13, 5 AM $ 2.13
-1.19%
$ 7.13 billion $ 24.49 million
Jul 13, 4 AM $ 2.16
-0.93%
$ 7.21 billion $ 24.19 million
Jul 13, 3 AM $ 2.18
-0.53%
$ 7.28 billion $ 24.48 million
Jul 13, 2 AM $ 2.19
-0.20%
$ 7.32 billion $ 24.59 million
Jul 13, 1 AM $ 2.19
-0.60%
$ 7.33 billion $ 24.35 million
Jul 13, 12 AM $ 2.21
+0.30%
$ 7.38 billion $ 25.04 million
Jul 12, 11 PM $ 2.2
-0.49%
$ 7.36 billion $ 24.62 million
Jul 12, 10 PM $ 2.21
-0.24%
$ 7.39 billion $ 24.75 million
Jul 12, 9 PM $ 2.22
-0.01%
$ 7.41 billion $ 24.82 million
Jul 12, 8 PM $ 2.22
+0.13%
$ 7.41 billion $ 24.8 million
Jul 12, 7 PM $ 2.21
+0.00%
$ 7.4 billion $ 25 million
Jul 12, 6 PM $ 2.21
-0.19%
$ 7.4 billion $ 24.86 million
Jul 12, 5 PM $ 2.22
-0.07%
$ 7.41 billion $ 24.96 million