Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today $1.1
-0.01%
$6.55 billion $7.2 million
Yesterday $1.11
-1.63%
$6.58 billion $6.78 million
Sep 12, 2026 $1.12
-0.26%
$6.32 billion $7.11 million
Sep 11, 2026 $1.13
-0.68%
$6.33 billion $7.39 million
Sep 10, 2026 $1.13
-0.96%
$6.38 billion $7.73 million
Sep 9, 2026 $1.15
-0.34%
$6.44 billion $7.85 million
Sep 8, 2026 $1.15
+0.04%
$6.46 billion $8.16 million
Sep 7, 2026 $1.15
-3.18%
$6.46 billion $9.75 million
Sep 6, 2026 $1.19
-0.76%
$6.67 billion $8.69 million
Sep 5, 2026 $1.2
+3.70%
$6.3 billion $9.79 million
Sep 4, 2026 $1.15
+4.24%
$6.08 billion $10.97 million
Sep 3, 2026 $1.11
+1.56%
$5.83 billion $10.1 million
Sep 2, 2026 $1.09
+0.44%
$5.74 billion $9.84 million
Sep 1, 2026 $1.08
+0.09%
$5.72 billion $9.34 million
Aug 31, 2026 $1.08
-1.35%
$5.71 billion $12.52 million
Aug 30, 2026 $1.1
-2.91%
$5.79 billion $9.54 million
Aug 29, 2026 $1.13
-1.66%
$5.58 billion $8.66 million
Aug 28, 2026 $1.15
-0.37%
$5.67 billion $8.69 million
Aug 27, 2026 $1.16
-2.47%
$5.7 billion $9.14 million
Aug 26, 2026 $1.19
+0.02%
$5.84 billion $9.11 million
Aug 25, 2026 $1.19
+4.86%
$5.84 billion $13.06 million
Aug 24, 2026 $1.13
-1.85%
$5.57 billion $10.25 million
Aug 23, 2026 $1.15
-4.26%
$5.68 billion $9.99 million
Aug 22, 2026 $1.2
-3.79%
$5.54 billion $10.18 million
Aug 21, 2026 $1.25
-2.29%
$5.76 billion $10.71 million
Aug 20, 2026 $1.28
-0.78%
$5.89 billion $10.3 million
Aug 19, 2026 $1.29
-0.52%
$5.94 billion $10.34 million
Aug 18, 2026 $1.3
+0.14%
$5.97 billion $10.05 million
Aug 17, 2026 $1.3
+0.28%
$5.96 billion $9.67 million
Aug 16, 2026 $1.29
-5.31%
$5.95 billion $11.03 million
Aug 15, 2026 $1.36
-0.16%
$5.85 billion $9.96 million
Aug 14, 2026 $1.37
+0.31%
$5.86 billion $11.7 million
Aug 13, 2026 $1.36
-1.23%
$5.84 billion $11.47 million
Aug 12, 2026 $1.38
-7.12%
$5.92 billion $16.47 million
Aug 11, 2026 $1.48
+7.07%
$6.37 billion $13.42 million
Aug 10, 2026 $1.39
+3.21%
$5.95 billion $11.04 million
Aug 9, 2026 $1.34
+2.07%
$5.76 billion $10.56 million
Aug 8, 2026 $1.32
+6.63%
$5.39 billion $12.89 million
Aug 7, 2026 $1.23
-5.48%
$5.06 billion $17.65 million
Aug 6, 2026 $1.31
-6.98%
$5.35 billion $12.91 million
Aug 5, 2026 $1.4
-1.01%
$5.75 billion $10.97 million
Aug 4, 2026 $1.42
+0.22%
$5.81 billion $13.2 million
Aug 3, 2026 $1.42
-3.03%
$5.8 billion $13.62 million
Aug 2, 2026 $1.46
-4.50%
$5.98 billion $24.4 million
Aug 1, 2026 $1.53
-10.66%
$5.96 billion $17.12 million
Jul 31, 2026 $1.71
-2.61%
$6.67 billion $17.51 million
Jul 30, 2026 $1.76
-2.80%
$6.85 billion $16.34 million
Jul 29, 2026 $1.81
-1.83%
$7.05 billion $16.54 million
Jul 28, 2026 $1.84
-5.60%
$7.18 billion $18.96 million
Jul 27, 2026 $1.95
-1.74%
$7.61 billion $17.2 million
Download