Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 4.96
+0.00%
$ 4 billion $ 50.56 million
7:30 AM $ 4.96
+0.04%
$ 4 billion $ 50.57 million
7:29 AM $ 4.96
+0.01%
$ 4 billion $ 50.54 million
7:28 AM $ 4.96
+0.02%
$ 4 billion $ 50.51 million
7:27 AM $ 4.96
+0.07%
$ 4 billion $ 50.39 million
7:26 AM $ 4.95
+0.02%
$ 4 billion $ 50.34 million
7:25 AM $ 4.95
+0.00%
$ 4 billion $ 50.36 million
7:24 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.36 million
7:23 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.37 million
7:22 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.37 million
7:21 AM $ 4.95
-0.08%
$ 3.99 billion $ 50.36 million
7:20 AM $ 4.96
+0.01%
$ 3.99 billion $ 50.38 million
7:19 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.37 million
7:18 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.37 million
7:17 AM $ 4.96
+0.01%
$ 3.99 billion $ 50.35 million
7:16 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.35 million
7:15 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.36 million
7:14 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.37 million
7:13 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.38 million
7:12 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.41 million
7:11 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.39 million
7:10 AM $ 4.96
+0.03%
$ 3.99 billion $ 50.36 million
7:09 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.36 million
7:08 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.37 million
7:07 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.36 million
7:06 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.36 million
7:05 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.36 million
7:04 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.38 million
7:03 AM $ 4.96
-0.04%
$ 3.99 billion $ 50.11 million
7:02 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.12 million
7:01 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.12 million
7:00 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.12 million
6:59 AM $ 4.96
+0.40%
$ 4 billion $ 49.64 million
6:58 AM $ 4.94
+0.01%
$ 4 billion $ 49.44 million
6:57 AM $ 4.94
+0.00%
$ 4 billion $ 49.71 million
6:56 AM $ 4.94
-0.01%
$ 4 billion $ 50.08 million
6:55 AM $ 4.94
+0.00%
$ 4 billion $ 50.08 million
6:54 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.1 million
6:53 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.12 million
6:52 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.11 million
6:51 AM $ 4.94
-0.08%
$ 3.98 billion $ 50.15 million
6:50 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.26 million
6:49 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.27 million
6:48 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.28 million
6:47 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.28 million
6:46 AM $ 4.94
+0.01%
$ 3.98 billion $ 50.28 million
6:45 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.28 million
6:44 AM $ 4.94
+0.00%
$ 3.99 billion $ 50.27 million
6:43 AM $ 4.94
-0.03%
$ 3.99 billion $ 50.28 million
6:42 AM $ 4.95
+0.02%
$ 3.99 billion $ 49.99 million
Download