Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 3.32
+0.02%
$ 2.67 billion $ 23.11 million
7:00 AM $ 3.32
+0.03%
$ 2.67 billion $ 23.07 million
6:59 AM $ 3.32
+0.00%
$ 2.67 billion $ 23.07 million
6:58 AM $ 3.32
+0.00%
$ 2.67 billion $ 23.07 million
6:57 AM $ 3.32
+0.01%
$ 2.67 billion $ 23.07 million
6:56 AM $ 3.32
-0.01%
$ 2.67 billion $ 23.06 million
6:55 AM $ 3.32
+0.38%
$ 2.67 billion $ 22.98 million
6:54 AM $ 3.31
+0.01%
$ 2.66 billion $ 22.97 million
6:53 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
6:52 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.97 million
6:51 AM $ 3.31
+0.01%
$ 2.66 billion $ 22.98 million
6:50 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
6:49 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
6:48 AM $ 3.31
-0.02%
$ 2.66 billion $ 22.97 million
6:47 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.98 million
6:46 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
6:45 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.98 million
6:44 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.98 million
6:43 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.97 million
6:42 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.96 million
6:41 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.94 million
6:40 AM $ 3.31
-0.39%
$ 2.67 billion $ 23.03 million
6:39 AM $ 3.32
+0.00%
$ 2.68 billion $ 23.05 million
6:38 AM $ 3.32
+0.00%
$ 2.68 billion $ 23.06 million
6:37 AM $ 3.32
-0.01%
$ 2.68 billion $ 23.06 million
6:36 AM $ 3.32
-0.01%
$ 2.68 billion $ 23.06 million
6:35 AM $ 3.32
+0.00%
$ 2.68 billion $ 23.05 million
6:34 AM $ 3.32
+0.01%
$ 2.68 billion $ 23.04 million
6:33 AM $ 3.32
+0.01%
$ 2.68 billion $ 23.02 million
6:32 AM $ 3.32
-0.01%
$ 2.68 billion $ 23.02 million
6:31 AM $ 3.32
+0.00%
$ 2.68 billion $ 23 million
6:30 AM $ 3.32
+0.01%
$ 2.68 billion $ 22.98 million
6:29 AM $ 3.32
+0.01%
$ 2.68 billion $ 22.97 million
6:28 AM $ 3.32
+0.02%
$ 2.68 billion $ 22.97 million
6:27 AM $ 3.32
-0.01%
$ 2.68 billion $ 22.97 million
6:26 AM $ 3.32
+0.00%
$ 2.68 billion $ 22.97 million
6:25 AM $ 3.32
+0.06%
$ 2.68 billion $ 22.94 million
6:24 AM $ 3.32
-0.02%
$ 2.67 billion $ 22.95 million
6:23 AM $ 3.32
+0.03%
$ 2.67 billion $ 22.91 million
6:22 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.92 million
6:21 AM $ 3.32
-0.01%
$ 2.67 billion $ 22.93 million
6:20 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.92 million
6:19 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.92 million
6:18 AM $ 3.32
+0.04%
$ 2.67 billion $ 22.89 million
6:17 AM $ 3.32
-0.02%
$ 2.67 billion $ 22.89 million
6:16 AM $ 3.32
+0.01%
$ 2.67 billion $ 22.87 million
6:15 AM $ 3.32
+0.01%
$ 2.67 billion $ 22.86 million
6:14 AM $ 3.32
-0.02%
$ 2.67 billion $ 22.86 million
6:13 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.86 million
6:12 AM $ 3.32
+0.00%
$ 2.67 billion $ 22.86 million
Download