Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 1.73
-0.01%
$ 6.75 billion $ 15.93 million
3:27 AM $ 1.73
+0.00%
$ 6.75 billion $ 15.94 million
3:26 AM $ 1.73
-0.06%
$ 6.75 billion $ 15.92 million
3:25 AM $ 1.73
-0.01%
$ 6.75 billion $ 15.95 million
3:24 AM $ 1.73
-0.03%
$ 6.75 billion $ 15.95 million
3:23 AM $ 1.73
-0.01%
$ 6.75 billion $ 15.97 million
3:22 AM $ 1.73
+0.00%
$ 6.75 billion $ 15.97 million
3:21 AM $ 1.73
-0.01%
$ 6.75 billion $ 15.97 million
3:20 AM $ 1.73
+0.01%
$ 6.75 billion $ 15.95 million
3:19 AM $ 1.73
-0.02%
$ 6.76 billion $ 15.95 million
3:18 AM $ 1.73
-0.03%
$ 6.76 billion $ 15.95 million
3:17 AM $ 1.73
-0.02%
$ 6.76 billion $ 15.95 million
3:16 AM $ 1.73
-0.01%
$ 6.76 billion $ 15.96 million
3:15 AM $ 1.73
-0.01%
$ 6.76 billion $ 15.96 million
3:14 AM $ 1.73
+0.00%
$ 6.76 billion $ 15.96 million
3:13 AM $ 1.73
-0.04%
$ 6.76 billion $ 15.96 million
3:12 AM $ 1.73
-0.01%
$ 6.76 billion $ 15.97 million
3:11 AM $ 1.73
-0.01%
$ 6.76 billion $ 15.98 million
3:10 AM $ 1.73
-0.01%
$ 6.76 billion $ 15.98 million
3:09 AM $ 1.74
+0.00%
$ 6.77 billion $ 15.98 million
3:08 AM $ 1.74
-0.01%
$ 6.77 billion $ 15.99 million
3:07 AM $ 1.74
-0.01%
$ 6.77 billion $ 15.99 million
3:06 AM $ 1.74
+0.01%
$ 6.77 billion $ 15.99 million
3:05 AM $ 1.74
-0.01%
$ 6.77 billion $ 16.03 million
3:04 AM $ 1.74
+0.02%
$ 6.77 billion $ 16.02 million
3:03 AM $ 1.74
-0.01%
$ 6.77 billion $ 16.02 million
3:02 AM $ 1.74
-0.01%
$ 6.77 billion $ 16.03 million
3:01 AM $ 1.74
+0.00%
$ 6.77 billion $ 16.02 million
3:00 AM $ 1.74
+0.01%
$ 6.77 billion $ 16.02 million
2:59 AM $ 1.74
-0.01%
$ 6.77 billion $ 16.01 million
2:58 AM $ 1.74
+0.01%
$ 6.77 billion $ 16 million
2:57 AM $ 1.74
-0.01%
$ 6.77 billion $ 15.99 million
2:56 AM $ 1.74
-0.01%
$ 6.77 billion $ 15.99 million
2:55 AM $ 1.74
+0.00%
$ 6.77 billion $ 15.99 million
2:54 AM $ 1.74
-0.02%
$ 6.77 billion $ 15.99 million
2:53 AM $ 1.74
-0.01%
$ 6.77 billion $ 15.99 million
2:52 AM $ 1.74
-0.03%
$ 6.77 billion $ 15.98 million
2:51 AM $ 1.74
-0.01%
$ 6.77 billion $ 15.99 million
2:50 AM $ 1.74
-0.02%
$ 6.77 billion $ 16.01 million
2:49 AM $ 1.74
-0.01%
$ 6.77 billion $ 16.02 million
2:48 AM $ 1.74
-0.02%
$ 6.77 billion $ 16 million
2:47 AM $ 1.74
-0.01%
$ 6.77 billion $ 16 million
2:46 AM $ 1.74
+0.00%
$ 6.77 billion $ 16 million
2:45 AM $ 1.74
-0.01%
$ 6.77 billion $ 16 million
2:44 AM $ 1.74
-0.01%
$ 6.78 billion $ 16 million
2:43 AM $ 1.74
-0.02%
$ 6.78 billion $ 16 million
2:42 AM $ 1.74
-0.01%
$ 6.78 billion $ 16.01 million
2:41 AM $ 1.74
-0.03%
$ 6.78 billion $ 16 million
2:40 AM $ 1.74
-0.01%
$ 6.78 billion $ 16.01 million
2:39 AM $ 1.74
-0.01%
$ 6.78 billion $ 16.01 million
Download