GURU Token Historical Data

GURU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0145
-3.27%
$ 14.45 million $ 124,018
Nov 2, 2024 $ 0.0149
-11.77%
$ 14.94 million $ 179,875
Nov 1, 2024 $ 0.017
-5.76%
$ 17.04 million $ 215,819
Oct 31, 2024 $ 0.0181
-20.06%
$ 18.08 million $ 205,415
Oct 30, 2024 $ 0.0226
-11.85%
$ 22.62 million $ 600,865
Oct 29, 2024 $ 0.0259
+16.16%
$ 25.94 million $ 1.21 million
Oct 28, 2024 $ 0.0223
+67.40%
$ 22.33 million $ 1.1 million
Oct 27, 2024 $ 0.0133
+0.15%
$ 13.35 million $ 163,310
Oct 26, 2024 $ 0.0133
+32.25%
$ 13.32 million $ 368,896
Oct 25, 2024 $ 0.0101
-3.43%
$ 10.07 million $ 82,849
Oct 24, 2024 $ 0.0104
+16.19%
$ 10.42 million $ 200,967
Oct 23, 2024 $ 0.00899
-3.91%
$ 8.99 million $ 110,920
Oct 22, 2024 $ 0.00933
-0.68%
$ 9.33 million $ 149,614
Oct 21, 2024 $ 0.00938
-2.59%
$ 9.38 million $ 106,736
Oct 20, 2024 $ 0.00962
-7.56%
$ 9.62 million $ 156,919
Oct 19, 2024 $ 0.0104
+7.11%
$ 10.4 million $ 118,141
Oct 18, 2024 $ 0.00973
+3.70%
$ 9.73 million $ 124,255
Oct 17, 2024 $ 0.00936
-9.79%
$ 9.36 million $ 107,189
Oct 16, 2024 $ 0.0104
-2.96%
$ 10.38 million $ 142,843
Oct 15, 2024 $ 0.0107
-2.19%
$ 10.7 million $ 65,738
Oct 14, 2024 $ 0.0109
+7.59%
$ 10.93 million $ 160,732
Oct 13, 2024 $ 0.0101
-9.79%
$ 10.14 million $ 123,473
Oct 12, 2024 $ 0.0112
-5.01%
$ 11.24 million $ 161,906
Oct 11, 2024 $ 0.0118
+6.27%
$ 11.83 million $ 157,519
Oct 10, 2024 $ 0.0111
-3.29%
$ 11.13 million $ 225,172
Oct 9, 2024 $ 0.0116
-7.73%
$ 11.57 million $ 197,039
Oct 8, 2024 $ 0.0125
-6.14%
$ 12.54 million $ 160,078
Oct 7, 2024 $ 0.0133
-12.65%
$ 13.3 million $ 223,777
Oct 6, 2024 $ 0.0152
+9.36%
$ 15.22 million $ 221,618
Oct 5, 2024 $ 0.0139
+45.59%
$ 13.92 million $ 419,500
Oct 4, 2024 $ 0.00956
+17.25%
$ 9.56 million $ 191,036
Oct 3, 2024 $ 0.00815
-0.09%
$ 8.15 million $ 123,368
Oct 2, 2024 $ 0.00816
-9.60%
$ 8.16 million $ 219,067
Oct 1, 2024 $ 0.00902
-16.25%
$ 9.02 million $ 193,928
Sep 30, 2024 $ 0.0108
-7.74%
$ 10.76 million $ 113,885
Sep 29, 2024 $ 0.0117
-3.56%
$ 11.66 million $ 162,381
Sep 28, 2024 $ 0.0121
-9.51%
$ 12.09 million $ 83,292
Sep 27, 2024 $ 0.0134
+62.47%
$ 13.36 million $ 257,854
Sep 26, 2024 $ 0.00823
+2.04%
$ 8.23 million $ 74,907
Sep 25, 2024 $ 0.00803
-38.06%
$ 8.03 million $ 155,208
Sep 24, 2024 $ 0.013
+208.47%
$ 12.97 million $ 497,077
Sep 23, 2024 $ 0.00411
+20.51%
$ 4.11 million $ 87,281
Sep 22, 2024 $ 0.00341
-0.09%
$ 3.41 million $ 82,306
Sep 21, 2024 $ 0.00341
+0.07%
$ 3.41 million $ 93,054
Sep 20, 2024 $ 0.00341
+1.77%
$ 3.41 million $ 75,698
Sep 19, 2024 $ 0.00335
+2.17%
$ 3.35 million $ 89,777
Sep 18, 2024 $ 0.00327
+0.25%
$ 3.27 million $ 69,238
Sep 17, 2024 $ 0.00327
+3.06%
$ 3.27 million $ 79,864
Sep 16, 2024 $ 0.00317
-4.48%
$ 3.17 million $ 77,511
Sep 15, 2024 $ 0.00332
-2.63%
$ 3.32 million $ 68,008