GURU Token Historical Data

GURU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00341
-5.53%
$ 3.41 million $ 56,640
Sep 13, 2024 $ 0.00361
+1.52%
$ 3.61 million $ 69,185
Sep 12, 2024 $ 0.00348
+4.20%
$ 3.48 million $ 190,612
Sep 11, 2024 $ 0.00334
-1.84%
$ 3.34 million $ 60,287
Sep 10, 2024 $ 0.0034
+5.31%
$ 3.4 million $ 76,794
Sep 9, 2024 $ 0.00322
+0.73%
$ 3.22 million $ 84,798
Sep 8, 2024 $ 0.0032
+12.30%
$ 3.2 million $ 132,405
Sep 7, 2024 $ 0.00285
-3.52%
$ 2.85 million $ 17,246
Sep 6, 2024 $ 0.00295
-11.38%
$ 2.95 million $ 76,128
Sep 5, 2024 $ 0.00333
-3.79%
$ 3.33 million $ 105,585
Sep 4, 2024 $ 0.00346
+4.53%
$ 3.46 million $ 74,843
Sep 3, 2024 $ 0.00331
-5.14%
$ 3.31 million $ 103,221
Sep 2, 2024 $ 0.00349
+2.39%
$ 3.49 million $ 108,591
Sep 1, 2024 $ 0.00341
-3.29%
$ 3.41 million $ 140,958
Aug 31, 2024 $ 0.00352
-0.58%
$ 3.52 million $ 30,490
Aug 30, 2024 $ 0.00354
+1.82%
$ 3.54 million $ 173,030
Aug 29, 2024 $ 0.00349
-0.49%
$ 3.49 million $ 145,334
Aug 28, 2024 $ 0.00351
-4.49%
$ 3.51 million $ 141,203
Aug 27, 2024 $ 0.00368
+0.06%
$ 3.68 million $ 82,483
Aug 26, 2024 $ 0.00368
-9.63%
$ 3.68 million $ 129,303
Aug 25, 2024 $ 0.00407
-6.61%
$ 4.07 million $ 75,368
Aug 24, 2024 $ 0.00436
+7.38%
$ 4.36 million $ 77,062
Aug 23, 2024 $ 0.00406
+0.49%
$ 4.06 million $ 129,608
Aug 22, 2024 $ 0.00404
-0.96%
$ 4.04 million $ 55,693
Aug 21, 2024 $ 0.00408
+4.09%
$ 4.08 million $ 92,211
Aug 20, 2024 $ 0.00392
-1.82%
$ 3.92 million $ 125,332
Aug 19, 2024 $ 0.004
+0.84%
$ 4 million $ 89,278
Aug 18, 2024 $ 0.00397
+4.95%
$ 3.97 million $ 56,780
Aug 17, 2024 $ 0.00379
+4.98%
$ 3.79 million $ 88,423
Aug 16, 2024 $ 0.00362
+4.88%
$ 3.62 million $ 76,342
Aug 15, 2024 $ 0.00345
-5.62%
$ 3.45 million $ 114,372
Aug 14, 2024 $ 0.00366
+8.15%
$ 3.66 million $ 121,192
Aug 13, 2024 $ 0.00339
+5.00%
$ 3.39 million $ 146,256
Aug 12, 2024 $ 0.00323
+1.18%
$ 3.23 million $ 180,411
Aug 11, 2024 $ 0.00319
-7.12%
$ 3.19 million $ 152,267
Aug 10, 2024 $ 0.00344
+3.11%
$ 3.44 million $ 46,332
Aug 9, 2024 $ 0.00333
-24.13%
$ 3.33 million $ 66,100
Aug 8, 2024 $ 0.00439
+1.65%
$ 4.39 million $ 38,353
Aug 7, 2024 $ 0.00432
-7.38%
$ 4.32 million $ 15,469
Aug 6, 2024 $ 0.00467
+11.17%
$ 4.67 million $ 13,292
Aug 5, 2024 $ 0.0042
-29.91%
$ 4.2 million $ 12,717
Aug 4, 2024 $ 0.00599
-5.11%
$ 5.99 million $ 7,104
Aug 3, 2024 $ 0.00631
-5.80%
$ 6.31 million $ 7,607
Aug 2, 2024 $ 0.0067
-8.99%
$ 6.7 million $ 11,021
Aug 1, 2024 $ 0.00737
-4.36%
$ 7.37 million $ 8,241
Jul 31, 2024 $ 0.0077
-3.28%
$ 7.7 million $ 7,673
Jul 30, 2024 $ 0.00796
-1.80%
$ 7.96 million $ 10,112
Jul 29, 2024 $ 0.00811
-0.51%
$ 8.11 million $ 9,650
Jul 28, 2024 $ 0.00815
+0.06%
$ 8.15 million $ 8,952
Jul 27, 2024 $ 0.00815
-5.40%
$ 8.15 million $ 26,088