GURU Token Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0004
-5.88%
$400,000 $1,308
Dec 10, 2025 $0.000425
+2.16%
$425,000 $1,331
Dec 9, 2025 $0.000416
+14.60%
$416,000 $1,292
Dec 8, 2025 $0.000363
+0.00%
$363,000 $1,468
Dec 7, 2025 $0.000363
-3.97%
$363,000 $1,617
Dec 6, 2025 $0.000362
-0.82%
$362,000 $3,675
Dec 5, 2025 $0.000365
-11.84%
$365,000 $1,302
Dec 4, 2025 $0.000432
+14.89%
$432,000 $1,876
Dec 3, 2025 $0.000376
+5.32%
$376,000 $5,373
Dec 2, 2025 $0.000357
-0.56%
$357,000 $361
Dec 1, 2025 $0.000359
-3.23%
$359,000 $568
Nov 30, 2025 $0.000371
+8.16%
$371,000 $133
Nov 29, 2025 $0.000343
-3.64%
$343,000 $2,561
Nov 28, 2025 $0.000356
-2.26%
$356,016 $540
Nov 27, 2025 $0.000364
+3.10%
$364,303 $512
Nov 26, 2025 $0.000353
+6.35%
$352,993 $1,302
Nov 25, 2025 $0.000332
-4.85%
$332,000 $1,882
Nov 24, 2025 $0.000355
+3.23%
$349,067 $4,339
Nov 23, 2025 $0.000329
-4.21%
$343,729 $1,949
Nov 22, 2025 $0.000342
+3.43%
$343,557 $2,564
Nov 21, 2025 $0.00033
-12.79%
$331,000 $4,083
Nov 20, 2025 $0.000379
-5.38%
$378,383 $307,910
Nov 19, 2025 $0.0004
-5.26%
$400,405 $415
Nov 18, 2025 $0.000423
+1.52%
$422,636 $488
Nov 17, 2025 $0.000416
-2.46%
$416,315 $1,677
Nov 16, 2025 $0.000427
-0.76%
$426,804 $85
Nov 15, 2025 $0.00043
+0.23%
$430,000 $67
Nov 14, 2025 $0.000429
-1.83%
$429,000 $463
Nov 13, 2025 $0.000438
-2.67%
$437,000 $4,007
Nov 12, 2025 $0.00045
+1.12%
$450,000 $393
Nov 11, 2025 $0.000445
-5.72%
$445,000 $2,283
Nov 10, 2025 $0.000472
-0.84%
$472,000 $237
Nov 9, 2025 $0.000476
+6.25%
$476,000 $718
Nov 8, 2025 $0.000448
-2.18%
$448,000 $619
Nov 7, 2025 $0.000458
+4.09%
$458,000 $742
Nov 6, 2025 $0.00044
-1.57%
$440,000 $105
Nov 5, 2025 $0.000447
+13.16%
$447,000 $1,322
Nov 4, 2025 $0.000395
-18.72%
$395,000 $6,760
Nov 3, 2025 $0.000486
-3.38%
$486,000 $181
Nov 2, 2025 $0.000503
-1.38%
$503,000 $317
Nov 1, 2025 $0.00051
+4.36%
$509,990 $628
Oct 31, 2025 $0.000491
-3.99%
$488,684 $13,291
Oct 30, 2025 $0.00051
-1.88%
$511,388 $2,973
Oct 29, 2025 $0.00052
-1.36%
$520,131 $320
Oct 28, 2025 $0.000527
-11.38%
$527,299 $847
Oct 27, 2025 $0.000595
+2.59%
$595,000 $164
Oct 26, 2025 $0.00058
+3.94%
$580,000 $867,937
Oct 25, 2025 $0.000558
+0.01%
$558,000 $424,498
Oct 24, 2025 $0.000558
+0.17%
$557,943 $480,137
Oct 23, 2025 $0.000558
-0.05%
$557,001 $730