GURU Token Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 7, 2025 $ 0.000363
-3.97%
$ 363,000 $ 1,617
Dec 6, 2025 $ 0.000362
-0.82%
$ 362,000 $ 3,675
Dec 5, 2025 $ 0.000365
-11.84%
$ 365,000 $ 1,302
Dec 4, 2025 $ 0.000432
+14.89%
$ 432,000 $ 1,876
Dec 3, 2025 $ 0.000376
+5.32%
$ 376,000 $ 5,373
Dec 2, 2025 $ 0.000357
-0.56%
$ 357,000 $ 361
Dec 1, 2025 $ 0.000359
-3.23%
$ 359,000 $ 568
Nov 30, 2025 $ 0.000371
+8.16%
$ 371,000 $ 133
Nov 29, 2025 $ 0.000343
-3.64%
$ 343,000 $ 2,561
Nov 28, 2025 $ 0.000356
-2.26%
$ 356,016 $ 540
Nov 27, 2025 $ 0.000364
+3.10%
$ 364,303 $ 512
Nov 26, 2025 $ 0.000353
+6.35%
$ 352,993 $ 1,302
Nov 25, 2025 $ 0.000332
-4.85%
$ 332,000 $ 1,882
Nov 24, 2025 $ 0.000355
+3.23%
$ 349,067 $ 4,339
Nov 23, 2025 $ 0.000329
-4.21%
$ 343,729 $ 1,949
Nov 22, 2025 $ 0.000342
+3.43%
$ 343,557 $ 2,564
Nov 21, 2025 $ 0.00033
-12.79%
$ 331,000 $ 4,083
Nov 20, 2025 $ 0.000379
-5.38%
$ 378,383 $ 307,910
Nov 19, 2025 $ 0.0004
-5.26%
$ 400,405 $ 415
Nov 18, 2025 $ 0.000423
+1.52%
$ 422,636 $ 488
Nov 17, 2025 $ 0.000416
-2.46%
$ 416,315 $ 1,677
Nov 16, 2025 $ 0.000427
-0.76%
$ 426,804 $ 85
Nov 15, 2025 $ 0.00043
+0.23%
$ 430,000 $ 67
Nov 14, 2025 $ 0.000429
-1.83%
$ 429,000 $ 463
Nov 13, 2025 $ 0.000438
-2.67%
$ 437,000 $ 4,007
Nov 12, 2025 $ 0.00045
+1.12%
$ 450,000 $ 393
Nov 11, 2025 $ 0.000445
-5.72%
$ 445,000 $ 2,283
Nov 10, 2025 $ 0.000472
-0.84%
$ 472,000 $ 237
Nov 9, 2025 $ 0.000476
+6.25%
$ 476,000 $ 718
Nov 8, 2025 $ 0.000448
-2.18%
$ 448,000 $ 619
Nov 7, 2025 $ 0.000458
+4.09%
$ 458,000 $ 742
Nov 6, 2025 $ 0.00044
-1.57%
$ 440,000 $ 105
Nov 5, 2025 $ 0.000447
+13.16%
$ 447,000 $ 1,322
Nov 4, 2025 $ 0.000395
-18.72%
$ 395,000 $ 6,760
Nov 3, 2025 $ 0.000486
-3.38%
$ 486,000 $ 181
Nov 2, 2025 $ 0.000503
-1.38%
$ 503,000 $ 317
Nov 1, 2025 $ 0.00051
+4.36%
$ 509,990 $ 628
Oct 31, 2025 $ 0.000491
-3.99%
$ 488,684 $ 13,291
Oct 30, 2025 $ 0.00051
-1.88%
$ 511,388 $ 2,973
Oct 29, 2025 $ 0.00052
-1.36%
$ 520,131 $ 320
Oct 28, 2025 $ 0.000527
-11.38%
$ 527,299 $ 847
Oct 27, 2025 $ 0.000595
+2.59%
$ 595,000 $ 164
Oct 26, 2025 $ 0.00058
+3.94%
$ 580,000 $ 867,937
Oct 25, 2025 $ 0.000558
+0.01%
$ 558,000 $ 424,498
Oct 24, 2025 $ 0.000558
+0.17%
$ 557,943 $ 480,137
Oct 23, 2025 $ 0.000558
-0.05%
$ 557,001 $ 730
Oct 22, 2025 $ 0.000558
-3.41%
$ 558,278 $ 692
Oct 21, 2025 $ 0.000578
+0.35%
$ 578,000 $ 201
Oct 20, 2025 $ 0.000576
-0.03%
$ 576,000 $ 6,018