GURU Token Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.000146
+0.09%
$146,005 $300
Apr 9, 1 AM $0.000146
-0.42%
$145,700 $298
Apr 9, 12 AM $0.000146
-0.37%
$146,183 $300
Apr 8, 11 PM $0.000147
-0.19%
$146,529 $300
Apr 8, 10 PM $0.000147
-0.68%
$147,336 $302
Apr 8, 9 PM $0.000149
+0.38%
$148,574 $305
Apr 8, 8 PM $0.000148
+0.01%
$147,919 $304
Apr 8, 7 PM $0.000148
+0.14%
$147,753 $303
Apr 8, 6 PM $0.000148
-0.97%
$148,046 $304
Apr 8, 5 PM $0.000149
+0.43%
$149,485 $305
Apr 8, 4 PM $0.000149
+0.07%
$148,515 $305
Apr 8, 3 PM $0.000148
+0.89%
$148,179 $303
Apr 8, 2 PM $0.000148
-1.24%
$147,953 $306
Apr 8, 1 PM $0.00015
-0.85%
$149,854 $310
Apr 8, 12 PM $0.000151
+0.32%
$151,035 $309
Apr 8, 11 AM $0.00015
-0.12%
$150,186 $309
Apr 8, 10 AM $0.00015
-0.20%
$150,409 $309
Apr 8, 9 AM $0.000151
-0.33%
$150,628 $309
Apr 8, 8 AM $0.000151
+0.00%
$150,888 $310
Apr 8, 7 AM $0.000151
+0.02%
$150,742 $310
Apr 8, 4 AM $0.00016
+0.00%
$159,712 $0.1
Apr 8, 3 AM $0.00016
+0.10%
$159,912 $0.1
Apr 8, 2 AM $0.00016
-0.12%
$159,559 $0.1
Apr 8, 1 AM $0.00016
+0.13%
$159,891 $0.1
Apr 8, 12 AM $0.00016
-0.18%
$160,019 $0.1
Apr 7, 11 PM $0.000161
+1.76%
$160,541 $0.1
Apr 7, 10 PM $0.000156
+1.61%
$155,717 $0.1
Apr 7, 9 PM $0.000153
+1.28%
$153,017 $0.1
Apr 7, 8 PM $0.000151
+0.18%
$151,280 $0.1
Apr 7, 7 PM $0.00015
+0.39%
$149,610 $0.1
Apr 7, 6 PM $0.000149
-0.43%
$149,455 $0.1
Apr 7, 5 PM $0.00015
+0.71%
$149,988 $0.1
Apr 7, 4 PM $0.000149
+0.23%
$149,026 $0.1
Apr 7, 3 PM $0.000148
+0.26%
$148,457 $0.1
Apr 7, 2 PM $0.000148
-0.31%
$148,110 $0.1
Apr 7, 1 PM $0.000149
-0.45%
$148,598 $30
Mar 31, 6 AM $0.000213
-0.27%
$213,214 $2
Mar 31, 5 AM $0.000214
+0.15%
$213,790 $2
Mar 31, 4 AM $0.000213
-0.29%
$213,496 $2
Mar 31, 3 AM $0.000214
-0.54%
$213,728 $2
Mar 31, 2 AM $0.000215
-0.03%
$214,803 $2
Mar 31, 1 AM $0.000215
+1.95%
$214,937 $2
Mar 31, 12 AM $0.00021
+0.09%
$209,997 $2
Mar 30, 11 PM $0.00021
-0.39%
$209,771 $2
Mar 30, 10 PM $0.000211
-0.11%
$210,846 $2
Mar 30, 9 PM $0.000212
+0.98%
$211,734 $2
Mar 30, 8 PM $0.00021
+0.01%
$209,642 $2
Mar 30, 7 PM $0.000209
-0.66%
$209,019 $2
Mar 30, 6 PM $0.000211
-0.24%
$211,042 $2
Mar 30, 5 PM $0.000212
-0.91%
$211,745 $8