GURU Token Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000147
-0.68%
$ 147,336 $ 302
Apr 8, 9 PM $ 0.000149
+0.38%
$ 148,574 $ 305
Apr 8, 8 PM $ 0.000148
+0.01%
$ 147,919 $ 304
Apr 8, 7 PM $ 0.000148
+0.14%
$ 147,753 $ 303
Apr 8, 6 PM $ 0.000148
-0.97%
$ 148,046 $ 304
Apr 8, 5 PM $ 0.000149
+0.43%
$ 149,485 $ 305
Apr 8, 4 PM $ 0.000149
+0.07%
$ 148,515 $ 305
Apr 8, 3 PM $ 0.000148
+0.89%
$ 148,179 $ 303
Apr 8, 2 PM $ 0.000148
-1.24%
$ 147,953 $ 306
Apr 8, 1 PM $ 0.00015
-0.85%
$ 149,854 $ 310
Apr 8, 12 PM $ 0.000151
+0.32%
$ 151,035 $ 309
Apr 8, 11 AM $ 0.00015
-0.12%
$ 150,186 $ 309
Apr 8, 10 AM $ 0.00015
-0.20%
$ 150,409 $ 309
Apr 8, 9 AM $ 0.000151
-0.33%
$ 150,628 $ 309
Apr 8, 8 AM $ 0.000151
+0.00%
$ 150,888 $ 310
Apr 8, 7 AM $ 0.000151
+0.02%
$ 150,742 $ 310
Apr 8, 4 AM $ 0.00016
+0.00%
$ 159,712 $ 0.1
Apr 8, 3 AM $ 0.00016
+0.10%
$ 159,912 $ 0.1
Apr 8, 2 AM $ 0.00016
-0.12%
$ 159,559 $ 0.1
Apr 8, 1 AM $ 0.00016
+0.13%
$ 159,891 $ 0.1
Apr 8, 12 AM $ 0.00016
-0.18%
$ 160,019 $ 0.1
Apr 7, 11 PM $ 0.000161
+1.76%
$ 160,541 $ 0.1
Apr 7, 10 PM $ 0.000156
+1.61%
$ 155,717 $ 0.1
Apr 7, 9 PM $ 0.000153
+1.28%
$ 153,017 $ 0.1
Apr 7, 8 PM $ 0.000151
+0.18%
$ 151,280 $ 0.1
Apr 7, 7 PM $ 0.00015
+0.39%
$ 149,610 $ 0.1
Apr 7, 6 PM $ 0.000149
-0.43%
$ 149,455 $ 0.1
Apr 7, 5 PM $ 0.00015
+0.71%
$ 149,988 $ 0.1
Apr 7, 4 PM $ 0.000149
+0.23%
$ 149,026 $ 0.1
Apr 7, 3 PM $ 0.000148
+0.26%
$ 148,457 $ 0.1
Apr 7, 2 PM $ 0.000148
-0.31%
$ 148,110 $ 0.1
Apr 7, 1 PM $ 0.000149
-0.45%
$ 148,598 $ 30
Mar 31, 6 AM $ 0.000213
-0.27%
$ 213,214 $ 2
Mar 31, 5 AM $ 0.000214
+0.15%
$ 213,790 $ 2
Mar 31, 4 AM $ 0.000213
-0.29%
$ 213,496 $ 2
Mar 31, 3 AM $ 0.000214
-0.54%
$ 213,728 $ 2
Mar 31, 2 AM $ 0.000215
-0.03%
$ 214,803 $ 2
Mar 31, 1 AM $ 0.000215
+1.95%
$ 214,937 $ 2
Mar 31, 12 AM $ 0.00021
+0.09%
$ 209,997 $ 2
Mar 30, 11 PM $ 0.00021
-0.39%
$ 209,771 $ 2
Mar 30, 10 PM $ 0.000211
-0.11%
$ 210,846 $ 2
Mar 30, 9 PM $ 0.000212
+0.98%
$ 211,734 $ 2
Mar 30, 8 PM $ 0.00021
+0.01%
$ 209,642 $ 2
Mar 30, 7 PM $ 0.000209
-0.66%
$ 209,019 $ 2
Mar 30, 6 PM $ 0.000211
-0.24%
$ 211,042 $ 2
Mar 30, 5 PM $ 0.000212
-0.91%
$ 211,745 $ 8
Mar 30, 4 PM $ 0.000214
-0.48%
$ 213,870 $ 8
Mar 30, 3 PM $ 0.000215
+0.31%
$ 214,943 $ 8
Feb 16, 8 AM $ 0.000156
+0.00%
$ 156,169 $ 1
Feb 16, 7 AM $ 0.000156
+0.44%
$ 156,487 $ 1