GURU Token Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00015
+0.39%
$ 149,610 $ 0.1
Apr 7, 6 PM $ 0.000149
-0.43%
$ 149,455 $ 0.1
Apr 7, 5 PM $ 0.00015
+0.71%
$ 149,988 $ 0.1
Apr 7, 4 PM $ 0.000149
+0.23%
$ 149,026 $ 0.1
Apr 7, 3 PM $ 0.000148
+0.26%
$ 148,457 $ 0.1
Apr 7, 2 PM $ 0.000148
-0.31%
$ 148,110 $ 0.1
Apr 7, 1 PM $ 0.000149
-0.45%
$ 148,598 $ 30
Mar 31, 6 AM $ 0.000213
-0.27%
$ 213,214 $ 2
Mar 31, 5 AM $ 0.000214
+0.15%
$ 213,790 $ 2
Mar 31, 4 AM $ 0.000213
-0.29%
$ 213,496 $ 2
Mar 31, 3 AM $ 0.000214
-0.54%
$ 213,728 $ 2
Mar 31, 2 AM $ 0.000215
-0.03%
$ 214,803 $ 2
Mar 31, 1 AM $ 0.000215
+1.95%
$ 214,937 $ 2
Mar 31, 12 AM $ 0.00021
+0.09%
$ 209,997 $ 2
Mar 30, 11 PM $ 0.00021
-0.39%
$ 209,771 $ 2
Mar 30, 10 PM $ 0.000211
-0.11%
$ 210,846 $ 2
Mar 30, 9 PM $ 0.000212
+0.98%
$ 211,734 $ 2
Mar 30, 8 PM $ 0.00021
+0.01%
$ 209,642 $ 2
Mar 30, 7 PM $ 0.000209
-0.66%
$ 209,019 $ 2
Mar 30, 6 PM $ 0.000211
-0.24%
$ 211,042 $ 2
Mar 30, 5 PM $ 0.000212
-0.91%
$ 211,745 $ 8
Mar 30, 4 PM $ 0.000214
-0.48%
$ 213,870 $ 8
Mar 30, 3 PM $ 0.000215
+0.31%
$ 214,943 $ 8
Feb 16, 8 AM $ 0.000156
+0.00%
$ 156,169 $ 1
Feb 16, 7 AM $ 0.000156
+0.44%
$ 156,487 $ 1
Feb 16, 6 AM $ 0.000156
+0.52%
$ 155,713 $ 1
Feb 16, 5 AM $ 0.000155
-0.43%
$ 155,085 $ 1
Feb 16, 4 AM $ 0.000156
+0.62%
$ 155,762 $ 1
Feb 16, 3 AM $ 0.000155
-0.42%
$ 154,641 $ 1
Feb 16, 2 AM $ 0.000155
-0.10%
$ 155,162 $ 1
Feb 16, 1 AM $ 0.000156
+0.04%
$ 155,862 $ 1
Feb 16, 12 AM $ 0.000156
+0.31%
$ 155,882 $ 1
Feb 15, 11 PM $ 0.000155
-0.28%
$ 155,263 $ 1
Feb 15, 10 PM $ 0.000156
+0.40%
$ 155,574 $ 1
Feb 15, 9 PM $ 0.000155
+0.18%
$ 154,976 $ 1
Feb 15, 8 PM $ 0.000154
+0.67%
$ 154,317 $ 1
Feb 15, 7 PM $ 0.000154
-0.82%
$ 154,415 $ 1
Feb 15, 6 PM $ 0.000156
-0.50%
$ 156,452 $ 100
Feb 15, 5 PM $ 0.000158
-0.45%
$ 158,249 $ 102
Feb 15, 4 PM $ 0.000159
-0.17%
$ 158,870 $ 102
Feb 15, 3 PM $ 0.000159
-0.18%
$ 158,863 $ 102
Feb 15, 2 PM $ 0.000159
-0.36%
$ 158,632 $ 102
Feb 15, 1 PM $ 0.00016
-2.14%
$ 159,805 $ 144
Feb 15, 12 PM $ 0.000164
+0.17%
$ 163,611 $ 147
Feb 15, 11 AM $ 0.000163
-0.03%
$ 163,308 $ 147
Feb 15, 10 AM $ 0.000163
-0.37%
$ 163,400 $ 146
Feb 15, 9 AM $ 0.000164
+0.27%
$ 164,331 $ 147
Feb 15, 8 AM $ 0.000165
-0.48%
$ 164,880 $ 148
Feb 15, 7 AM $ 0.000165
-0.19%
$ 165,140 $ 148
Feb 15, 6 AM $ 0.000165
-0.15%
$ 165,457 $ 148