Coinranking
GURU Token Historical Data
GURU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.00435 | +2.57% | ||
| Mar 10 | $ 0.00435 | -10.29% | ||
| Mar 3 | $ 0.00526 | -18.13% | ||
| Feb 24 | $ 0.00642 | -19.18% | ||
| Feb 17 | $ 0.00759 | +5.66% | ||
| Feb 10 | $ 0.00692 | -12.02% | ||
| Feb 3 | $ 0.00799 | -13.63% | ||
| Jan 27 | $ 0.00925 | -18.75% | ||
| Jan 20 | $ 0.0116 | -12.13% | ||
| Jan 13 | $ 0.0139 | +0.43% | ||
| Jan 6 | $ 0.0133 | -18.96% | ||
| Dec 30 | $ 0.0191 | -1.23% | ||
| Dec 23 | $ 0.0206 | -6.94% | ||
| Dec 16 | $ 0.0225 | -37.35% | ||
| Dec 9 | $ 0.0351 | -26.30% | ||
| Dec 2 | $ 0.0481 | -0.41% | ||
| Nov 25 | $ 0.0483 | +112.89% | ||
| Nov 18 | $ 0.0269 | -4.29% | ||
| Nov 11 | $ 0.0223 | +18.68% | ||
| Nov 4 | $ 0.0197 | +36.34% | ||
| Oct 28 | $ 0.0145 | +8.35% | ||
| Oct 21 | $ 0.0133 | +38.27% | ||
| Oct 14 | $ 0.00962 | -5.31% | ||
| Oct 7 | $ 0.0112 | -26.15% | ||
| Sep 30 | $ 0.0139 | +19.31% | ||
| Sep 23 | $ 0.0121 | +254.80% | ||
| Sep 16 | $ 0.00341 | +2.69% | ||
| Sep 9 | $ 0.00341 | +6.70% | ||
| Sep 2 | $ 0.00285 | -16.50% | ||
| Aug 26 | $ 0.00341 | -16.26% | ||
| Aug 19 | $ 0.00436 | +9.87% | ||
| Aug 12 | $ 0.00379 | +18.74% | ||
| Aug 5 | $ 0.00344 | -42.62% | ||
| Jul 29 | $ 0.00631 | -22.57% | ||
| Jul 22 | $ 0.00815 | +4.93% | ||
| Jul 15 | $ 0.00774 | -13.55% | ||
| Jul 8 | $ 0.00882 | -32.85% | ||
| Jul 1 | $ 0.0135 | -17.83% | ||
| Jun 24 | $ 0.0166 | +12.77% | ||
| Jun 17 | $ 0.0149 | -68.72% | ||
| Jun 10 | $ 0.0331 | -0.89% | ||