GURU Token Historical Data

GURU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00103
-0.53%
$ 1.03 million $ 45,579
Aug 29, 2025 $ 0.00103
-13.11%
$ 1.03 million $ 8,038
Aug 28, 2025 $ 0.00119
-0.44%
$ 1.19 million $ 4,509
Aug 27, 2025 $ 0.00119
-6.06%
$ 1.19 million $ 7,423
Aug 26, 2025 $ 0.00127
-0.59%
$ 1.27 million $ 40,172
Aug 25, 2025 $ 0.00127
-3.44%
$ 1.27 million $ 41,289
Aug 24, 2025 $ 0.00132
+0.21%
$ 1.32 million $ 89,412
Aug 23, 2025 $ 0.00132
-0.07%
$ 1.32 million $ 110,065
Aug 22, 2025 $ 0.00132
+14.86%
$ 1.32 million $ 127,656
Aug 21, 2025 $ 0.00123
-0.21%
$ 1.15 million $ 378,877
Aug 20, 2025 $ 0.00122
-3.64%
$ 1.23 million $ 592,410
Aug 19, 2025 $ 0.00127
-9.60%
$ 1.27 million $ 284,392
Aug 18, 2025 $ 0.00141
-2.67%
$ 1.41 million $ 192,010
Aug 17, 2025 $ 0.00144
+0.33%
$ 1.44 million $ 102,247
Aug 16, 2025 $ 0.00144
-0.41%
$ 1.44 million $ 116,594
Aug 15, 2025 $ 0.00145
-2.06%
$ 1.45 million $ 146,673
Aug 14, 2025 $ 0.00148
-14.96%
$ 1.48 million $ 192,226
Aug 13, 2025 $ 0.00174
+5.02%
$ 1.74 million $ 178,477
Aug 12, 2025 $ 0.00165
+4.90%
$ 1.65 million $ 173,785
Aug 11, 2025 $ 0.00158
+4.29%
$ 1.58 million $ 220,877
Aug 10, 2025 $ 0.00151
+0.31%
$ 1.51 million $ 312,310
Aug 9, 2025 $ 0.00151
+6.04%
$ 1.51 million $ 302,703
Aug 8, 2025 $ 0.00142
-0.95%
$ 1.42 million $ 263,437
Aug 7, 2025 $ 0.00144
+2.26%
$ 1.44 million $ 281,804
Aug 6, 2025 $ 0.00141
+3.54%
$ 1.41 million $ 325,465
Aug 5, 2025 $ 0.00136
-3.04%
$ 1.36 million $ 222,244
Aug 4, 2025 $ 0.0014
+2.50%
$ 1.4 million $ 260,694
Aug 3, 2025 $ 0.00141
-2.47%
$ 1.37 million $ 274,802
Aug 2, 2025 $ 0.00145
+0.36%
$ 1.44 million $ 241,066
Aug 1, 2025 $ 0.00148
-12.01%
$ 1.45 million $ 157,430
Jul 31, 2025 $ 0.00168
-0.77%
$ 1.68 million $ 269,743
Jul 30, 2025 $ 0.00169
-0.31%
$ 1.69 million $ 285,468
Jul 29, 2025 $ 0.0017
-3.21%
$ 1.7 million $ 238,546
Jul 28, 2025 $ 0.00176
-9.28%
$ 1.76 million $ 309,925
Jul 27, 2025 $ 0.00194
+0.73%
$ 1.94 million $ 302,181
Jul 26, 2025 $ 0.00192
+2.27%
$ 1.92 million $ 107,506
Jul 25, 2025 $ 0.00188
+1.04%
$ 1.88 million $ 116,910
Jul 24, 2025 $ 0.00186
+0.67%
$ 1.86 million $ 122,192
Jul 23, 2025 $ 0.00185
-6.54%
$ 1.85 million $ 173,758
Jul 22, 2025 $ 0.00198
-5.49%
$ 1.98 million $ 202,579
Jul 21, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 232,441
Jul 20, 2025 $ 0.0021
+1.90%
$ 2.1 million $ 225,341
Jul 19, 2025 $ 0.00206
+0.48%
$ 2.06 million $ 201,625
Jul 18, 2025 $ 0.00205
-0.93%
$ 2.05 million $ 181,216
Jul 17, 2025 $ 0.00207
-6.14%
$ 2.07 million $ 153,088
Jul 16, 2025 $ 0.0022
+3.60%
$ 2.2 million $ 123,167
Jul 15, 2025 $ 0.00212
-7.93%
$ 2.12 million $ 141,832
Jul 14, 2025 $ 0.00231
+0.62%
$ 2.31 million $ 73,078
Jul 13, 2025 $ 0.00229
+5.29%
$ 2.29 million $ 71,040
Jul 12, 2025 $ 0.00218
+2.54%
$ 2.18 million $ 86,146