GURU Token Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00231
+0.62%
$2.31 million $73,078
Jul 13, 2025 $0.00229
+5.29%
$2.29 million $71,040
Jul 12, 2025 $0.00218
+2.54%
$2.18 million $86,146
Jul 11, 2025 $0.00212
-0.39%
$2.12 million $162,823
Jul 10, 2025 $0.00212
+0.52%
$2.12 million $175,586
Jul 9, 2025 $0.00211
+10.97%
$2.11 million $190,719
Jul 8, 2025 $0.0019
-5.59%
$1.9 million $180,755
Jul 7, 2025 $0.00202
-2.95%
$2.02 million $183,065
Jul 6, 2025 $0.00208
-0.57%
$2.08 million $184,615
Jul 5, 2025 $0.00209
+2.41%
$2.09 million $174,604
Jul 4, 2025 $0.00204
-5.44%
$2.04 million $121,865
Jul 3, 2025 $0.00216
-2.09%
$2.16 million $72,373
Jul 2, 2025 $0.00221
+6.85%
$2.21 million $67,868
Jul 1, 2025 $0.00207
-6.84%
$2.06 million $74,191
Jun 30, 2025 $0.00222
+3.41%
$2.22 million $35,723
Jun 29, 2025 $0.00215
+3.27%
$2.15 million $42,808
Jun 28, 2025 $0.00231
+10.74%
$2.31 million $71,259
Jun 27, 2025 $0.00209
-0.94%
$2.09 million $73,399
Jun 26, 2025 $0.0021
-0.09%
$2.1 million $26,583
Jun 25, 2025 $0.00211
+2.17%
$2.11 million $35,214
Jun 24, 2025 $0.00206
-1.92%
$2.06 million $57,841
Jun 23, 2025 $0.0021
+5.97%
$2.1 million $74,306
Jun 22, 2025 $0.00198
-7.56%
$1.98 million $66,968
Jun 21, 2025 $0.00214
-3.23%
$2.14 million $61,665
Jun 20, 2025 $0.00222
+0.30%
$2.22 million $66,040
Jun 19, 2025 $0.00221
-2.10%
$2.21 million $65,024
Jun 18, 2025 $0.00226
+1.02%
$2.26 million $69,556
Jun 17, 2025 $0.00223
-7.46%
$2.23 million $59,575
Jun 16, 2025 $0.00241
+4.49%
$2.41 million $57,658
Jun 15, 2025 $0.00231
-5.46%
$2.31 million $50,216
Jun 14, 2025 $0.00244
+0.37%
$2.44 million $5,952
Jun 13, 2025 $0.00244
-7.25%
$2.44 million $78,951
Jun 12, 2025 $0.00262
-9.17%
$2.62 million $65,443
Jun 11, 2025 $0.00288
+4.79%
$2.88 million $73,129
Jun 10, 2025 $0.00275
+5.64%
$2.75 million $65,274
Jun 9, 2025 $0.0026
+2.67%
$2.6 million $91,029
Jun 8, 2025 $0.00254
+2.06%
$2.54 million $86,605
Jun 7, 2025 $0.00248
+0.02%
$2.48 million $79,653
Jun 6, 2025 $0.00248
+2.28%
$2.48 million $87,217
Jun 5, 2025 $0.00243
-8.86%
$2.43 million $160,409
Jun 4, 2025 $0.00266
-7.07%
$2.66 million $207,798
Jun 3, 2025 $0.00287
-4.63%
$2.87 million $208,435
Jun 2, 2025 $0.00301
-2.35%
$3.01 million $197,269
Jun 1, 2025 $0.00308
-1.90%
$3.08 million $170,635
May 31, 2025 $0.00314
-4.08%
$3.14 million $202,484
May 30, 2025 $0.00327
-5.72%
$3.27 million $206,507
May 29, 2025 $0.00347
-5.10%
$3.47 million $228,745
May 28, 2025 $0.00366
-3.50%
$3.66 million $207,248
May 27, 2025 $0.00379
-2.91%
$3.79 million $201,029
May 26, 2025 $0.0039
-0.36%
$3.9 million $183,401