Coinranking
GURU Token Historical Data
GURU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2025 | $0.00736 | -2.44% | ||
| Feb 13, 2025 | $0.00754 | -2.93% | ||
| Feb 12, 2025 | $0.00777 | +3.28% | ||
| Feb 11, 2025 | $0.00752 | -4.97% | ||
| Feb 10, 2025 | $0.00793 | +0.90% | ||
| Feb 9, 2025 | $0.00787 | -1.54% | ||
| Feb 8, 2025 | $0.00799 | -2.03% | ||
| Feb 7, 2025 | $0.00816 | +0.89% | ||
| Feb 6, 2025 | $0.00809 | -3.68% | ||
| Feb 5, 2025 | $0.00839 | +0.76% | ||
| Feb 4, 2025 | $0.00836 | -7.61% | ||
| Feb 3, 2025 | $0.00905 | -2.19% | ||
| Feb 2, 2025 | $0.00925 | -9.10% | ||
| Feb 1, 2025 | $0.0102 | -8.64% | ||
| Jan 31, 2025 | $0.0112 | -0.26% | ||
| Jan 30, 2025 | $0.0112 | +3.58% | ||
| Jan 29, 2025 | $0.0108 | +3.78% | ||
| Jan 28, 2025 | $0.0104 | -8.10% | ||
| Jan 27, 2025 | $0.0113 | -0.38% | ||
| Jan 26, 2025 | $0.0114 | -1.86% | ||
| Jan 25, 2025 | $0.0116 | +3.41% | ||
| Jan 24, 2025 | $0.0112 | -0.94% | ||
| Jan 23, 2025 | $0.0113 | -1.28% | ||
| Jan 22, 2025 | $0.0114 | -6.13% | ||
| Jan 21, 2025 | $0.0122 | -6.60% | ||
| Jan 20, 2025 | $0.013 | -1.18% | ||
| Jan 19, 2025 | $0.0132 | -4.76% | ||
| Jan 18, 2025 | $0.0139 | -10.67% | ||
| Jan 17, 2025 | $0.0155 | +4.99% | ||
| Jan 16, 2025 | $0.0148 | -2.16% | ||
| Jan 15, 2025 | $0.0151 | +4.51% | ||
| Jan 14, 2025 | $0.0145 | +10.69% | ||
| Jan 13, 2025 | $0.0131 | -5.41% | ||
| Jan 12, 2025 | $0.0138 | +3.51% | ||
| Jan 11, 2025 | $0.0133 | +13.13% | ||
| Jan 10, 2025 | $0.0118 | -8.69% | ||
| Jan 9, 2025 | $0.0129 | -8.26% | ||
| Jan 8, 2025 | $0.0141 | -2.65% | ||
| Jan 7, 2025 | $0.0145 | -4.50% | ||
| Jan 6, 2025 | $0.0151 | -7.98% | ||
| Jan 5, 2025 | $0.0165 | -13.81% | ||
| Jan 4, 2025 | $0.0191 | +33.49% | ||
| Jan 3, 2025 | $0.0143 | -4.12% | ||
| Jan 2, 2025 | $0.0149 | -7.38% | ||
| Jan 1, 2025 | $0.0161 | -7.86% | ||
| Dec 31, 2024 | $0.0175 | -4.38% | ||
| Dec 30, 2024 | $0.0183 | -5.41% | ||
| Dec 29, 2024 | $0.0193 | -5.92% | ||
| Dec 28, 2024 | $0.0206 | -1.19% | ||
| Dec 27, 2024 | $0.0208 | +0.90% | ||