GURU Token Historical Data

GURU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00752
-4.97%
$ 7.52 million $ 57,919
Feb 10, 2025 $ 0.00793
+0.90%
$ 7.93 million $ 13,642
Feb 9, 2025 $ 0.00787
-1.54%
$ 7.87 million $ 20,803
Feb 8, 2025 $ 0.00799
-2.03%
$ 7.99 million $ 17,856
Feb 7, 2025 $ 0.00816
+0.89%
$ 8.16 million $ 80,256
Feb 6, 2025 $ 0.00809
-3.68%
$ 8.09 million $ 105,132
Feb 5, 2025 $ 0.00839
+0.76%
$ 8.39 million $ 116,692
Feb 4, 2025 $ 0.00836
-7.61%
$ 8.36 million $ 120,117
Feb 3, 2025 $ 0.00905
-2.19%
$ 9.05 million $ 134,018
Feb 2, 2025 $ 0.00925
-9.10%
$ 9.25 million $ 130,533
Feb 1, 2025 $ 0.0102
-8.64%
$ 10.2 million $ 114,761
Jan 31, 2025 $ 0.0112
-0.26%
$ 11.16 million $ 77,338
Jan 30, 2025 $ 0.0112
+3.58%
$ 11.19 million $ 29,122
Jan 29, 2025 $ 0.0108
+3.78%
$ 10.82 million $ 146,739
Jan 28, 2025 $ 0.0104
-8.10%
$ 10.43 million $ 174,356
Jan 27, 2025 $ 0.0113
-0.38%
$ 11.35 million $ 47,700
Jan 26, 2025 $ 0.0114
-1.86%
$ 11.39 million $ 26,270
Jan 25, 2025 $ 0.0116
+3.41%
$ 11.6 million $ 25,073
Jan 24, 2025 $ 0.0112
-0.94%
$ 11.22 million $ 116,193
Jan 23, 2025 $ 0.0113
-1.28%
$ 11.29 million $ 48,504
Jan 22, 2025 $ 0.0114
-6.13%
$ 11.44 million $ 55,549
Jan 21, 2025 $ 0.0122
-6.60%
$ 12.19 million $ 79,631
Jan 20, 2025 $ 0.013
-1.18%
$ 13.05 million $ 28,912
Jan 19, 2025 $ 0.0132
-4.76%
$ 13.2 million $ 48,632
Jan 18, 2025 $ 0.0139
-10.67%
$ 13.87 million $ 96,158
Jan 17, 2025 $ 0.0155
+4.99%
$ 15.52 million $ 151,703
Jan 16, 2025 $ 0.0148
-2.16%
$ 14.78 million $ 227,118
Jan 15, 2025 $ 0.0151
+4.51%
$ 15.11 million $ 203,295
Jan 14, 2025 $ 0.0145
+10.69%
$ 14.46 million $ 240,356
Jan 13, 2025 $ 0.0131
-5.41%
$ 13.06 million $ 116,425
Jan 12, 2025 $ 0.0138
+3.51%
$ 13.81 million $ 146,691
Jan 11, 2025 $ 0.0133
+13.13%
$ 13.34 million $ 167,195
Jan 10, 2025 $ 0.0118
-8.69%
$ 11.79 million $ 363,338
Jan 9, 2025 $ 0.0129
-8.26%
$ 12.91 million $ 115,482
Jan 8, 2025 $ 0.0141
-2.65%
$ 14.08 million $ 172,387
Jan 7, 2025 $ 0.0145
-4.50%
$ 14.46 million $ 302,282
Jan 6, 2025 $ 0.0151
-7.98%
$ 15.14 million $ 394,510
Jan 5, 2025 $ 0.0165
-13.81%
$ 16.46 million $ 382,925
Jan 4, 2025 $ 0.0191
+33.49%
$ 19.09 million $ 484,731
Jan 3, 2025 $ 0.0143
-4.12%
$ 14.3 million $ 169,507
Jan 2, 2025 $ 0.0149
-7.38%
$ 14.92 million $ 150,217
Jan 1, 2025 $ 0.0161
-7.86%
$ 16.11 million $ 71,718
Dec 31, 2024 $ 0.0175
-4.38%
$ 17.49 million $ 63,258
Dec 30, 2024 $ 0.0183
-5.41%
$ 18.29 million $ 93,228
Dec 29, 2024 $ 0.0193
-5.92%
$ 19.33 million $ 117,183
Dec 28, 2024 $ 0.0206
-1.19%
$ 20.55 million $ 27,528
Dec 27, 2024 $ 0.0208
+0.90%
$ 20.8 million $ 74,391
Dec 26, 2024 $ 0.0206
-12.08%
$ 20.61 million $ 177,260
Dec 25, 2024 $ 0.0234
-0.10%
$ 23.45 million $ 40,132
Dec 24, 2024 $ 0.0235
+7.39%
$ 23.47 million $ 108,590