GURU Token Historical Data

GURU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00339
-8.03%
$ 3.39 million $ 65,643
Apr 1, 2025 $ 0.00368
+0.80%
$ 3.68 million $ 54,728
Mar 31, 2025 $ 0.00365
+0.97%
$ 3.65 million $ 58,538
Mar 30, 2025 $ 0.00362
-2.73%
$ 3.62 million $ 129,099
Mar 29, 2025 $ 0.00372
-1.27%
$ 3.72 million $ 67,042
Mar 28, 2025 $ 0.00377
-4.92%
$ 3.77 million $ 96,526
Mar 27, 2025 $ 0.00396
+0.07%
$ 3.96 million $ 14,002
Mar 26, 2025 $ 0.00396
-3.83%
$ 3.96 million $ 98,077
Mar 25, 2025 $ 0.00412
-6.72%
$ 4.12 million $ 95,945
Mar 24, 2025 $ 0.00441
+1.04%
$ 4.41 million $ 58,471
Mar 23, 2025 $ 0.00437
+0.31%
$ 4.37 million $ 32,168
Mar 22, 2025 $ 0.00435
-0.52%
$ 4.35 million $ 36,116
Mar 21, 2025 $ 0.00438
+1.59%
$ 4.38 million $ 61,313
Mar 20, 2025 $ 0.00431
-3.15%
$ 4.31 million $ 109,842
Mar 19, 2025 $ 0.00445
+3.92%
$ 4.45 million $ 125,748
Mar 18, 2025 $ 0.00428
+0.47%
$ 4.28 million $ 64,859
Mar 17, 2025 $ 0.00426
+0.37%
$ 4.26 million $ 22,980
Mar 16, 2025 $ 0.00425
-2.29%
$ 4.25 million $ 8,803
Mar 15, 2025 $ 0.00435
+2.62%
$ 4.35 million $ 26,486
Mar 14, 2025 $ 0.00425
+1.86%
$ 4.25 million $ 39,160
Mar 13, 2025 $ 0.00418
-0.94%
$ 4.18 million $ 72,958
Mar 12, 2025 $ 0.00422
-2.72%
$ 4.22 million $ 78,470
Mar 11, 2025 $ 0.00433
-5.71%
$ 4.33 million $ 129,318
Mar 10, 2025 $ 0.0046
-5.11%
$ 4.6 million $ 151,081
Mar 9, 2025 $ 0.00484
-7.87%
$ 4.84 million $ 118,820
Mar 8, 2025 $ 0.00526
+1.49%
$ 5.26 million $ 113,786
Mar 7, 2025 $ 0.00518
-3.83%
$ 5.18 million $ 87,879
Mar 6, 2025 $ 0.00539
+0.62%
$ 5.39 million $ 64,594
Mar 5, 2025 $ 0.00535
+0.08%
$ 5.35 million $ 141,207
Mar 4, 2025 $ 0.00535
-2.22%
$ 5.35 million $ 244,932
Mar 3, 2025 $ 0.00547
-14.81%
$ 5.47 million $ 276,720
Mar 2, 2025 $ 0.00642
+9.36%
$ 6.42 million $ 164,238
Mar 1, 2025 $ 0.00587
+0.29%
$ 5.87 million $ 148,674
Feb 28, 2025 $ 0.00586
-6.50%
$ 5.86 million $ 233,264
Feb 27, 2025 $ 0.00626
-1.09%
$ 6.26 million $ 121,245
Feb 26, 2025 $ 0.00633
-6.97%
$ 6.33 million $ 132,957
Feb 25, 2025 $ 0.00681
-8.10%
$ 6.81 million $ 400,360
Feb 24, 2025 $ 0.00741
-6.80%
$ 7.41 million $ 82,046
Feb 23, 2025 $ 0.00795
+4.71%
$ 7.95 million $ 130,109
Feb 22, 2025 $ 0.00759
+7.28%
$ 7.59 million $ 126,151
Feb 21, 2025 $ 0.00707
-0.77%
$ 7.07 million $ 145,348
Feb 20, 2025 $ 0.00713
+6.96%
$ 7.13 million $ 123,841
Feb 19, 2025 $ 0.00667
+0.66%
$ 6.67 million $ 33,909
Feb 18, 2025 $ 0.00662
-5.37%
$ 6.62 million $ 72,628
Feb 17, 2025 $ 0.00703
-2.17%
$ 7.03 million $ 110,506
Feb 16, 2025 $ 0.00718
+3.77%
$ 7.18 million $ 54,394
Feb 15, 2025 $ 0.00692
-5.98%
$ 6.92 million $ 54,494
Feb 14, 2025 $ 0.00736
-2.44%
$ 7.36 million $ 43,166
Feb 13, 2025 $ 0.00754
-2.93%
$ 7.54 million $ 46,300
Feb 12, 2025 $ 0.00777
+3.28%
$ 7.77 million $ 111,873