SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 18.71
+5.78%
$ 1,247 $ 749,212
Mar 1, 2026 $ 17.72
+0.10%
$ 1,181 $ 660,228
Feb 28, 2026 $ 17.7
-0.02%
$ 1,180 $ 663,749
Feb 27, 2026 $ 17.7
-5.52%
$ 1,180 $ 709,042
Feb 26, 2026 $ 18.74
-2.51%
$ 1,249 $ 691,563
Feb 25, 2026 $ 19.22
+1.02%
$ 1,281 $ 696,577
Feb 24, 2026 $ 19.03
+4.43%
$ 1,269 $ 708,758
Feb 23, 2026 $ 18.23
-3.98%
$ 1,215 $ 716,527
Feb 22, 2026 $ 18.98
-0.05%
$ 1,265 $ 659,869
Feb 21, 2026 $ 18.99
-0.09%
$ 1,266 $ 658,511
Feb 20, 2026 $ 19.01
-1.31%
$ 1,267 $ 712,977
Feb 19, 2026 $ 19.26
-1.83%
$ 1,284 $ 681,440
Feb 18, 2026 $ 19.62
+0.59%
$ 1,306 $ 700,429
Feb 17, 2026 $ 19.5
-0.69%
$ 1,300 $ 741,740
Feb 16, 2026 $ 19.64
+0.06%
$ 1,309 $ 664,440
Feb 15, 2026 $ 19.63
-0.12%
$ 1,308 $ 661,093
Feb 14, 2026 $ 19.66
+0.13%
$ 1,310 $ 664,027
Feb 13, 2026 $ 19.63
+1.70%
$ 1,309 $ 1.03 million
Feb 12, 2026 $ 19.31
-5.86%
$ 1,287 $ 1.04 million
Feb 11, 2026 $ 20.52
-2.90%
$ 1,367 $ 1.23 million
Feb 10, 2026 $ 21.14
-1.22%
$ 1,409 $ 1.08 million
Feb 9, 2026 $ 21.4
+0.89%
$ 1,427 $ 1.34 million
Feb 8, 2026 $ 21.2
-0.09%
$ 1,414 $ 58,181
Feb 7, 2026 $ 21.21
+0.28%
$ 1,414 $ 64,833
Feb 6, 2026 $ 21.15
+13.34%
$ 1,410 $ 1 million
Feb 5, 2026 $ 18.64
-10.43%
$ 1,242 $ 1.18 million
Feb 4, 2026 $ 20.83
-3.79%
$ 1,388 $ 900,801
Feb 3, 2026 $ 21.68
-2.34%
$ 1,445 $ 1.23 million
Feb 2, 2026 $ 22.2
-2.76%
$ 1,480 $ 1.45 million
Feb 1, 2026 $ 22.83
+0.04%
$ 1,522 $ 55,134
Jan 31, 2026 $ 22.82
-0.31%
$ 1,521 $ 78,759
Jan 30, 2026 $ 22.89
-7.33%
$ 1,526 $ 11.06 million
Jan 29, 2026 $ 24.7
-0.40%
$ 1,646 $ 3.22 million
Jan 28, 2026 $ 24.8
-3.05%
$ 1,653 $ 1.91 million
Jan 27, 2026 $ 25.97
+0.46%
$ -- $ 1.27 million
Jan 26, 2026 $ 25.85
-0.08%
$ -- $ 1.38 million
Jan 25, 2026 $ 25.87
+0.04%
$ -- $ 48,607
Jan 24, 2026 $ 25.87
-0.04%
$ -- $ 59,095
Jan 23, 2026 $ 25.89
-0.65%
$ -- $ 1.32 million
Jan 22, 2026 $ 26.08
+0.81%
$ -- $ 1.59 million
Jan 21, 2026 $ 25.86
+1.13%
$ -- $ 2.73 million
Jan 20, 2026 $ 25.57
-2.11%
$ -- $ 2.8 million
Jan 19, 2026 $ 26.12
+0.00%
$ -- $ 50,135
Jan 18, 2026 $ 26.12
-0.04%
$ -- $ 51,758
Jan 17, 2026 $ 26.13
-0.38%
$ -- $ 72,872
Jan 16, 2026 $ 26.23
-1.13%
$ -- $ 1.16 million
Download