SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 19.61
+0.08%
$ 1,307 $ 742,161
8:53 AM $ 19.59
+0.00%
$ 1,307 $ 742,161
8:52 AM $ 19.59
+0.00%
$ 1,307 $ 742,158
8:51 AM $ 19.59
+0.00%
$ 1,307 $ 742,158
8:50 AM $ 19.59
+0.00%
$ 1,307 $ 742,163
8:49 AM $ 19.59
+0.01%
$ 1,306 $ 741,947
8:48 AM $ 19.59
+0.00%
$ 1,306 $ 741,946
8:47 AM $ 19.59
+0.00%
$ 1,306 $ 741,946
8:46 AM $ 19.59
+0.00%
$ 1,306 $ 741,938
8:45 AM $ 19.59
+0.00%
$ 1,306 $ 741,938
8:44 AM $ 19.59
+0.00%
$ 1,306 $ 741,739
8:43 AM $ 19.59
+0.00%
$ 1,306 $ 741,739
8:42 AM $ 19.59
+0.00%
$ 1,306 $ 741,675
8:41 AM $ 19.59
+0.00%
$ 1,306 $ 741,675
8:40 AM $ 19.59
+0.00%
$ 1,306 $ 741,665
8:39 AM $ 19.59
-0.01%
$ 1,306 $ 741,702
8:38 AM $ 19.59
+0.00%
$ 1,306 $ 741,702
8:37 AM $ 19.59
+0.00%
$ 1,306 $ 741,744
8:36 AM $ 19.59
+0.00%
$ 1,306 $ 741,744
8:35 AM $ 19.59
+0.00%
$ 1,306 $ 741,737
8:34 AM $ 19.59
-0.04%
$ 1,306 $ 741,778
8:33 AM $ 19.6
+0.00%
$ 1,306 $ 741,778
8:32 AM $ 19.6
+0.00%
$ 1,306 $ 741,770
8:31 AM $ 19.6
+0.00%
$ 1,306 $ 741,770
8:30 AM $ 19.6
+0.00%
$ 1,306 $ 741,773
8:29 AM $ 19.6
+0.02%
$ 1,307 $ 741,584
8:28 AM $ 19.6
+0.00%
$ 1,307 $ 741,544
8:27 AM $ 19.6
+0.00%
$ 1,307 $ 741,544
8:26 AM $ 19.6
+0.00%
$ 1,307 $ 741,563
8:25 AM $ 19.6
+0.00%
$ 1,307 $ 741,571
8:24 AM $ 19.6
+0.00%
$ 1,306 $ 741,344
8:23 AM $ 19.59
+0.00%
$ 1,306 $ 741,344
8:22 AM $ 19.59
+0.00%
$ 1,306 $ 741,366
8:21 AM $ 19.59
+0.00%
$ 1,306 $ 741,401
8:20 AM $ 19.59
+0.00%
$ 1,306 $ 741,401
8:19 AM $ 19.59
+0.24%
$ 1,306 $ 741,423
8:18 AM $ 19.54
+0.00%
$ 1,306 $ 741,423
8:17 AM $ 19.55
+0.00%
$ 1,306 $ 741,429
8:16 AM $ 19.55
+0.00%
$ 1,306 $ 741,429
8:15 AM $ 19.54
+0.00%
$ 1,306 $ 741,427
8:14 AM $ 19.54
+0.16%
$ 1,303 $ 741,175
8:13 AM $ 19.51
+0.00%
$ 1,303 $ 741,175
8:12 AM $ 19.51
+0.00%
$ 1,303 $ 741,123
8:11 AM $ 19.51
+0.00%
$ 1,303 $ 741,123
8:10 AM $ 19.5
+0.00%
$ 1,303 $ 741,109
8:09 AM $ 19.5
+0.03%
$ 1,300 $ 741,146
8:08 AM $ 19.48
+0.00%
$ 1,300 $ 740,843
8:07 AM $ 19.48
+0.00%
$ 1,300 $ 740,843
8:06 AM $ 19.48
+0.00%
$ 1,300 $ 740,583
8:05 AM $ 19.48
+0.00%
$ 1,300 $ 740,583